| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.854 | +8.65% | +0.068 |
| 02/25/2026, 10:14:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.786 | 0.786 | 0.786 | 0.786 | +0.38% | - | - |
| 02/23/2026 | 0.778 | 0.783 | 0.778 | 0.783 | -6.12% | - | - |
| 02/20/2026 | 0.843 | 0.843 | 0.834 | 0.834 | +2.33% | - | - |
| 02/19/2026 | 0.815 | 0.815 | 0.815 | 0.815 | +9.10% | - | - |
| 02/18/2026 | 0.735 | 0.747 | 0.735 | 0.747 | -0.13% | - | - |
| 02/17/2026 | 0.748 | 0.748 | 0.748 | 0.748 | +5.20% | - | - |
| 02/16/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -2.07% | - | - |
| 02/13/2026 | 0.735 | 0.735 | 0.726 | 0.726 | -5.10% | - | - |
| 02/12/2026 | 0.719 | 0.765 | 0.719 | 0.765 | +17.15% | - | - |
| 02/11/2026 | 0.653 | 0.653 | 0.653 | 0.653 | +4.31% | - | - |
| 02/10/2026 | 0.598 | 0.626 | 0.598 | 0.626 | +3.13% | - | - |
| 02/09/2026 | 0.607 | 0.607 | 0.607 | 0.607 | +4.84% | - | - |
| 02/06/2026 | 0.603 | 0.603 | 0.579 | 0.579 | -5.85% | - | - |
| 02/05/2026 | 0.569 | 0.615 | 0.569 | 0.615 | +22.75% | - | - |
| 02/04/2026 | 0.501 | 0.501 | 0.501 | 0.501 | -1.76% | - | - |
| 02/03/2026 | 0.510 | 0.510 | 0.510 | 0.510 | +3.66% | - | - |
| 02/02/2026 | 0.457 | 0.492 | 0.457 | 0.492 | +5.35% | - | - |
| 01/30/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -12.38% | - | - |
| 01/29/2026 | 0.533 | 0.533 | 0.533 | 0.533 | +12.92% | - | - |
| 01/28/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +2.16% | - | - |
| 01/27/2026 | 0.462 | 0.462 | 0.462 | 0.462 | -3.35% | - | - |
| 01/26/2026 | 0.471 | 0.478 | 0.471 | 0.478 | -8.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover