LastChg. % 1DChg. Abs.
0.197+18.67%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1970.1970.1970.197+18.67%--
08/10/20260.1660.1660.1660.166-7.78%--
08/07/20260.1800.1800.1800.180-10.00%--
08/06/20260.2000.2000.2000.200-9.50%--
08/05/20260.2210.2210.2210.221-19.64%--
08/04/20260.2750.2750.2750.275+23.87%--
08/03/20260.2220.2220.2220.222-22.11%--
07/31/20260.2850.2850.2850.285+28.96%--
07/30/20260.2210.2210.2210.221-7.53%--
07/29/20260.2700.2700.2390.239-17.30%--
07/28/20260.2890.2890.2890.289-22.73%--
07/27/20260.3660.3740.3660.374-6.03%--
07/24/20260.4140.4140.3980.398-16.74%--
07/23/20260.4780.4780.4780.478+14.63%--
07/22/20260.4170.4170.4170.417+10.32%--
07/21/20260.3780.3780.3780.378+1.61%--
07/20/20260.3720.3720.3720.372+8.77%--
07/17/20260.3680.3680.3420.342-7.57%--
07/16/20260.3700.3700.3700.370+2.78%--
07/15/20260.3600.3600.3600.360-0.28%--
07/14/20260.3800.3800.3610.361+4.94%--
07/13/20260.3440.3440.3440.344-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas