| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +62.12% | +0.082 |
| 03/04/2026, 12:03:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.222 | 0.222 | 0.151 | 0.214 | +62.12% | 1,332 | 6,000 |
| 03/03/2026 | 0.217 | 0.264 | 0.132 | 0.132 | -65.98% | 3,971 | 16,000 |
| 03/02/2026 | 0.236 | 0.450 | 0.236 | 0.388 | -40.40% | - | - |
| 02/27/2026 | 0.703 | 0.703 | 0.601 | 0.651 | -0.76% | - | - |
| 02/26/2026 | 0.643 | 0.656 | 0.588 | 0.656 | +2.18% | - | - |
| 02/25/2026 | 0.679 | 0.711 | 0.642 | 0.642 | +5.25% | - | - |
| 02/24/2026 | 0.671 | 0.677 | 0.610 | 0.610 | -28.07% | - | - |
| 02/23/2026 | 0.821 | 0.950 | 0.821 | 0.848 | +5.87% | - | - |
| 02/20/2026 | 0.794 | 0.801 | 0.794 | 0.801 | -17.42% | - | - |
| 02/19/2026 | 0.960 | 0.990 | 0.849 | 0.970 | +4.53% | - | - |
| 02/18/2026 | 0.816 | 0.928 | 0.816 | 0.928 | +29.07% | - | - |
| 02/17/2026 | 0.682 | 0.719 | 0.682 | 0.719 | +9.94% | - | - |
| 02/16/2026 | 0.631 | 0.654 | 0.619 | 0.654 | +14.94% | 2,524 | 4,000 |
| 02/13/2026 | 0.718 | 0.724 | 0.509 | 0.569 | -26.68% | 2,176 | 4,000 |
| 02/12/2026 | 1.160 | 1.160 | 0.776 | 0.776 | -28.15% | - | - |
| 02/11/2026 | 1.210 | 1.230 | 0.990 | 1.080 | +8.00% | - | - |
| 02/10/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -0.99% | - | - |
| 02/09/2026 | 1.080 | 1.080 | 1.010 | 1.010 | +3.06% | - | - |
| 02/06/2026 | 0.871 | 0.980 | 0.871 | 0.980 | 0.00% | - | - |
| 02/05/2026 | 1.170 | 1.170 | 0.980 | 0.980 | -14.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover