LastChg. % 1DChg. Abs.
1.040+1.96%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20250.4540.4900.4460.450+17.80%1,4703,000
11/25/20250.4550.5330.4470.529+17.56%1,4133,000
11/26/20250.5470.5470.5140.527-0.38%--
11/27/20250.5910.5910.5720.572+8.54%--
11/28/20250.5640.5640.5640.564-1.40%--
12/01/20250.5770.5770.5310.531-5.85%--
12/02/20250.5730.6350.5730.635+19.59%--
12/03/20250.5970.5970.5970.597-5.98%--
12/04/20250.6180.6380.6030.638+6.87%--
12/05/20250.6490.6850.6490.685+7.37%--
12/08/20250.6940.7260.6940.726+5.99%--
12/09/20250.8130.8130.7560.756+4.13%--
12/10/20250.7750.8140.7690.814+7.67%--
12/11/20250.8220.9180.8220.918+12.78%--
12/12/20250.9800.9800.9520.952+3.70%--
12/15/20250.7770.9150.7770.915-3.89%--
12/16/20250.9230.9230.8860.886-3.17%--
12/17/20250.8340.8340.8160.816-7.90%--
12/18/20250.7820.7820.7370.771-5.51%--
12/19/20250.7900.8310.7900.831+7.78%--
12/22/20251.0001.0301.0001.020+22.74%--
12/23/20250.9801.0400.9391.040+1.96%3,1203,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas