| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | 0.00% | 0.000 |
| 02/27/2026, 16:00:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.480 | 1.480 | 1.340 | 1.340 | 0.00% | - | - |
| 02/26/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -4.29% | - | - |
| 02/25/2026 | 1.430 | 1.430 | 1.400 | 1.400 | +1.45% | - | - |
| 02/24/2026 | 1.430 | 1.430 | 1.380 | 1.380 | -17.37% | - | - |
| 02/23/2026 | 1.620 | 1.670 | 1.620 | 1.670 | +6.37% | - | - |
| 02/20/2026 | 1.560 | 1.570 | 1.560 | 1.570 | -4.85% | - | - |
| 02/19/2026 | 1.790 | 1.790 | 1.650 | 1.650 | -5.17% | - | - |
| 02/18/2026 | 1.600 | 1.740 | 1.600 | 1.740 | +20.83% | - | - |
| 02/17/2026 | 1.410 | 1.440 | 1.410 | 1.440 | +9.09% | - | - |
| 02/16/2026 | 1.300 | 1.340 | 1.300 | 1.320 | +0.76% | - | - |
| 02/13/2026 | 1.460 | 1.470 | 1.310 | 1.310 | -28.42% | - | - |
| 02/12/2026 | 2.020 | 2.020 | 1.830 | 1.830 | -4.19% | - | - |
| 02/11/2026 | 2.070 | 2.090 | 1.910 | 1.910 | +5.52% | - | - |
| 02/10/2026 | 1.840 | 1.840 | 1.810 | 1.810 | -1.09% | - | - |
| 02/09/2026 | 1.910 | 1.910 | 1.830 | 1.830 | +3.39% | - | - |
| 02/06/2026 | 1.640 | 1.770 | 1.640 | 1.770 | -4.84% | - | - |
| 02/05/2026 | 2.010 | 2.010 | 1.860 | 1.860 | -5.58% | - | - |
| 02/04/2026 | 2.220 | 2.220 | 1.970 | 1.970 | -8.37% | - | - |
| 02/03/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +14.97% | - | - |
| 02/02/2026 | 1.770 | 1.870 | 1.770 | 1.870 | -6.50% | - | - |
| 01/30/2026 | 2.030 | 2.030 | 2.000 | 2.000 | +1.52% | - | - |
| 01/29/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 01/28/2026 | 2.000 | 2.000 | 1.950 | 1.950 | -5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover