| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | -0.40% | -0.010 |
| 02/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -0.40% | - | - |
| 02/23/2026 | 2.480 | 2.500 | 2.430 | 2.500 | +13.12% | - | - |
| 02/20/2026 | 2.210 | 2.210 | 2.210 | 2.210 | -2.64% | - | - |
| 02/19/2026 | 2.300 | 2.300 | 2.270 | 2.270 | +0.89% | - | - |
| 02/18/2026 | 2.290 | 2.290 | 2.250 | 2.250 | +2.27% | - | - |
| 02/17/2026 | 2.210 | 2.210 | 2.200 | 2.200 | +4.76% | - | - |
| 02/16/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +0.96% | - | - |
| 02/13/2026 | 2.050 | 2.130 | 2.050 | 2.080 | -8.37% | - | - |
| 02/12/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -1.73% | - | - |
| 02/11/2026 | 2.310 | 2.310 | 2.310 | 2.310 | -0.86% | - | - |
| 02/10/2026 | 2.310 | 2.330 | 2.310 | 2.330 | +4.02% | - | - |
| 02/09/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +7.18% | - | - |
| 02/06/2026 | 2.130 | 2.130 | 2.090 | 2.090 | +1.46% | - | - |
| 02/05/2026 | 2.130 | 2.130 | 2.060 | 2.060 | 0.00% | - | - |
| 02/04/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +15.73% | - | - |
| 02/03/2026 | 1.590 | 1.780 | 1.590 | 1.780 | +19.46% | - | - |
| 02/02/2026 | 1.250 | 1.490 | 1.250 | 1.490 | +14.62% | - | - |
| 01/30/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 01/29/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -4.96% | - | - |
| 01/28/2026 | 1.460 | 1.460 | 1.410 | 1.410 | +0.71% | - | - |
| 01/27/2026 | 1.410 | 1.410 | 1.400 | 1.400 | +1.45% | - | - |
| 01/26/2026 | 1.490 | 1.490 | 1.380 | 1.380 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover