| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +0.90% | +0.020 |
| 02/16/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2.230 | 2.230 | 2.230 | 2.230 | +0.90% | - | - |
| 02/13/2026 | 2.180 | 2.270 | 2.180 | 2.210 | -8.30% | - | - |
| 02/12/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -1.63% | - | - |
| 02/11/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -0.41% | - | - |
| 02/10/2026 | 2.450 | 2.460 | 2.450 | 2.460 | +3.80% | - | - |
| 02/09/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +6.76% | - | - |
| 02/06/2026 | 2.260 | 2.260 | 2.220 | 2.220 | +1.37% | - | - |
| 02/05/2026 | 2.260 | 2.260 | 2.190 | 2.190 | 0.00% | - | - |
| 02/04/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +15.26% | - | - |
| 02/03/2026 | 1.710 | 1.900 | 1.710 | 1.900 | +18.75% | - | - |
| 02/02/2026 | 1.350 | 1.600 | 1.350 | 1.600 | +13.48% | - | - |
| 01/30/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 01/29/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -4.64% | - | - |
| 01/28/2026 | 1.570 | 1.570 | 1.510 | 1.510 | 0.00% | - | - |
| 01/27/2026 | 1.520 | 1.520 | 1.510 | 1.510 | +1.34% | - | - |
| 01/26/2026 | 1.610 | 1.610 | 1.490 | 1.490 | -3.87% | - | - |
| 01/23/2026 | 1.570 | 1.570 | 1.550 | 1.550 | +6.16% | - | - |
| 01/22/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +14.06% | - | - |
| 01/21/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +7.56% | - | - |
| 01/20/2026 | 1.240 | 1.240 | 1.190 | 1.190 | -1.65% | - | - |
| 01/19/2026 | 1.180 | 1.210 | 1.180 | 1.210 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover