| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.889 | +3.01% | +0.026 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.760 | 0.760 | 0.748 | 0.748 | -7.31% | - | - |
| 11/14/2025 | 0.673 | 0.673 | 0.615 | 0.635 | -15.11% | - | - |
| 11/17/2025 | 0.666 | 0.666 | 0.622 | 0.622 | -2.05% | - | - |
| 11/18/2025 | 0.553 | 0.586 | 0.553 | 0.586 | -5.79% | - | - |
| 11/19/2025 | 0.580 | 0.639 | 0.578 | 0.639 | +9.04% | - | - |
| 11/20/2025 | 0.668 | 0.694 | 0.668 | 0.685 | +7.20% | - | - |
| 11/21/2025 | 0.620 | 0.620 | 0.620 | 0.620 | -9.49% | - | - |
| 11/24/2025 | 0.659 | 0.683 | 0.644 | 0.683 | +10.16% | - | - |
| 11/25/2025 | 0.687 | 0.687 | 0.687 | 0.687 | +0.59% | - | - |
| 11/26/2025 | 0.725 | 0.881 | 0.725 | 0.881 | +28.24% | - | - |
| 11/27/2025 | 0.900 | 0.990 | 0.900 | 0.990 | +12.37% | - | - |
| 11/28/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 12/01/2025 | 0.990 | 0.990 | 0.933 | 0.933 | -4.80% | - | - |
| 12/02/2025 | 0.960 | 0.990 | 0.960 | 0.990 | +6.11% | - | - |
| 12/03/2025 | 1.040 | 1.040 | 0.980 | 0.980 | -1.01% | - | - |
| 12/04/2025 | 1.020 | 1.030 | 1.020 | 1.030 | +5.10% | - | - |
| 12/05/2025 | 1.030 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 12/08/2025 | 0.980 | 1.010 | 0.980 | 1.010 | 0.00% | - | - |
| 12/09/2025 | 0.980 | 0.990 | 0.980 | 0.990 | -1.98% | - | - |
| 12/10/2025 | 0.946 | 0.946 | 0.869 | 0.869 | -12.22% | - | - |
| 12/11/2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.69% | - | - |
| 12/12/2025 | 0.889 | 0.889 | 0.889 | 0.889 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover