LastChg. % 1DChg. Abs.
2.350-7.84%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.3102.4102.3102.350-7.84%--
02/12/20262.5502.5502.5502.550-1.54%--
02/11/20262.5902.5902.5902.590-0.77%--
02/10/20262.5902.6102.5902.610+3.98%--
02/09/20262.5102.5102.5102.510+6.81%--
02/06/20262.4002.4002.3502.350+0.86%--
02/05/20262.4002.4002.3302.3300.00%--
02/04/20262.3302.3302.3302.330+14.78%--
02/03/20261.8302.0301.8302.030+18.02%--
02/02/20261.4601.7201.4601.720+13.16%--
01/30/20261.5201.5201.5201.520-2.56%--
01/29/20261.6101.6101.5601.560-4.29%--
01/28/20261.6901.6901.6301.6300.00%--
01/27/20261.6301.6301.6301.6300.00%--
01/26/20261.7501.7501.6201.630-2.98%--
01/23/20261.7101.7101.6801.680+5.66%--
01/22/20261.5901.5901.5901.590+12.77%--
01/21/20261.4101.4101.4101.410+7.63%--
01/20/20261.3701.3701.3101.310-2.24%--
01/19/20261.3001.3401.3001.3400.00%--
01/16/20261.3501.3501.3401.340+4.69%--
01/15/20261.3401.3401.2801.280+6.67%--
01/14/20261.2001.2001.2001.200-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas