| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.340 | -13.01% | -0.350 |
| 03/03/2026, 13:04:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2.570 | 2.690 | 2.570 | 2.690 | -3.93% | - | - |
| 02/27/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +1.08% | - | - |
| 02/26/2026 | 2.760 | 2.830 | 2.760 | 2.770 | -4.48% | - | - |
| 02/25/2026 | 3.090 | 3.090 | 2.900 | 2.900 | -1.02% | - | - |
| 02/24/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -0.34% | - | - |
| 02/23/2026 | 2.930 | 2.940 | 2.870 | 2.940 | +11.36% | - | - |
| 02/20/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -2.22% | - | - |
| 02/19/2026 | 2.730 | 2.730 | 2.700 | 2.700 | +0.37% | - | - |
| 02/18/2026 | 2.720 | 2.720 | 2.690 | 2.690 | +2.28% | - | - |
| 02/17/2026 | 2.640 | 2.640 | 2.630 | 2.630 | +4.37% | - | - |
| 02/16/2026 | 2.520 | 2.520 | 2.520 | 2.520 | +1.20% | - | - |
| 02/13/2026 | 2.460 | 2.560 | 2.460 | 2.490 | -7.78% | - | - |
| 02/12/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -1.46% | - | - |
| 02/11/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -0.72% | - | - |
| 02/10/2026 | 2.740 | 2.760 | 2.740 | 2.760 | +3.37% | - | - |
| 02/09/2026 | 2.670 | 2.670 | 2.670 | 2.670 | +6.80% | - | - |
| 02/06/2026 | 2.550 | 2.550 | 2.500 | 2.500 | +1.21% | - | - |
| 02/05/2026 | 2.550 | 2.550 | 2.470 | 2.470 | -0.40% | - | - |
| 02/04/2026 | 2.480 | 2.480 | 2.480 | 2.480 | +14.29% | - | - |
| 02/03/2026 | 1.960 | 2.170 | 1.960 | 2.170 | +17.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover