| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.220 | +6.45% | +0.740 |
| 08/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11.480 | 11.480 | 11.480 | 11.480 | -2.55% | - | - |
| 08/10/2026 | 11.530 | 11.780 | 11.530 | 11.780 | +1.46% | - | - |
| 08/07/2026 | 11.040 | 11.610 | 11.040 | 11.610 | +4.97% | - | - |
| 08/06/2026 | 10.360 | 11.060 | 10.360 | 11.060 | -5.63% | - | - |
| 08/05/2026 | 12.100 | 12.100 | 11.720 | 11.720 | +2.18% | - | - |
| 08/04/2026 | 11.470 | 11.470 | 11.470 | 11.470 | +12.56% | - | - |
| 08/03/2026 | 10.190 | 10.190 | 10.190 | 10.190 | -9.02% | - | - |
| 07/31/2026 | 11.200 | 11.200 | 11.200 | 11.200 | +11.89% | - | - |
| 07/30/2026 | 8.580 | 10.010 | 8.580 | 10.010 | +16.13% | - | - |
| 07/29/2026 | 8.890 | 9.840 | 8.620 | 8.620 | -11.13% | - | - |
| 07/28/2026 | 9.970 | 9.980 | 9.700 | 9.700 | -6.55% | - | - |
| 07/27/2026 | 12.830 | 12.830 | 10.380 | 10.380 | -14.43% | - | - |
| 07/24/2026 | 13.330 | 13.340 | 12.130 | 12.130 | -13.85% | - | - |
| 07/23/2026 | 14.080 | 14.080 | 14.080 | 14.080 | -2.49% | - | - |
| 07/22/2026 | 14.440 | 14.440 | 14.440 | 14.440 | -2.10% | - | - |
| 07/21/2026 | 13.460 | 14.750 | 13.460 | 14.750 | +19.14% | - | - |
| 07/20/2026 | 12.380 | 12.380 | 12.380 | 12.380 | -1.67% | - | - |
| 07/17/2026 | 13.250 | 13.250 | 12.420 | 12.590 | -8.70% | - | - |
| 07/16/2026 | 14.500 | 14.500 | 13.790 | 13.790 | -9.04% | - | - |
| 07/15/2026 | 15.160 | 15.160 | 15.160 | 15.160 | +2.16% | - | - |
| 07/14/2026 | 14.840 | 14.840 | 14.840 | 14.840 | +1.92% | - | - |
| 07/13/2026 | 15.020 | 15.020 | 14.560 | 14.560 | -4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover