| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -17.96% | -0.370 |
| 03/03/2026, 15:28:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.910 | 1.910 | 1.690 | 1.690 | -17.96% | - | - |
| 03/02/2026 | 1.950 | 2.060 | 1.950 | 2.060 | -5.07% | - | - |
| 02/27/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +1.40% | - | - |
| 02/26/2026 | 2.130 | 2.210 | 2.130 | 2.140 | -5.73% | - | - |
| 02/25/2026 | 2.450 | 2.450 | 2.270 | 2.270 | -1.30% | - | - |
| 02/24/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -0.43% | - | - |
| 02/23/2026 | 2.290 | 2.310 | 2.240 | 2.310 | +15.50% | - | - |
| 02/20/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -3.38% | - | - |
| 02/19/2026 | 2.100 | 2.100 | 2.070 | 2.070 | +0.49% | - | - |
| 02/18/2026 | 2.090 | 2.090 | 2.060 | 2.060 | +3.00% | - | - |
| 02/17/2026 | 2.010 | 2.010 | 2.000 | 2.000 | +5.26% | - | - |
| 02/16/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +1.60% | - | - |
| 02/13/2026 | 1.840 | 1.930 | 1.840 | 1.870 | -10.10% | - | - |
| 02/12/2026 | 2.080 | 2.080 | 2.080 | 2.080 | -1.42% | - | - |
| 02/11/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -0.94% | - | - |
| 02/10/2026 | 2.110 | 2.130 | 2.110 | 2.130 | +4.41% | - | - |
| 02/09/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +8.51% | - | - |
| 02/06/2026 | 1.930 | 1.930 | 1.880 | 1.880 | +1.08% | - | - |
| 02/05/2026 | 1.930 | 1.930 | 1.860 | 1.860 | 0.00% | - | - |
| 02/04/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +18.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover