| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | +12.75% | +0.260 |
| 02/23/2026, 09:18:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2.040 | 2.040 | 2.040 | 2.040 | -3.32% | - | - |
| 02/19/2026 | 2.140 | 2.140 | 2.110 | 2.110 | +0.48% | - | - |
| 02/18/2026 | 2.130 | 2.130 | 2.100 | 2.100 | +3.45% | - | - |
| 02/17/2026 | 2.050 | 2.050 | 2.030 | 2.030 | +6.28% | - | - |
| 02/16/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 02/13/2026 | 1.850 | 1.950 | 1.850 | 1.880 | -10.90% | - | - |
| 02/12/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -1.86% | - | - |
| 02/11/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -0.92% | - | - |
| 02/10/2026 | 2.150 | 2.170 | 2.150 | 2.170 | +4.83% | - | - |
| 02/09/2026 | 2.070 | 2.070 | 2.070 | 2.070 | +9.52% | - | - |
| 02/06/2026 | 1.940 | 1.940 | 1.890 | 1.890 | +1.61% | - | - |
| 02/05/2026 | 1.940 | 1.940 | 1.860 | 1.860 | 0.00% | - | - |
| 02/04/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +20.00% | - | - |
| 02/03/2026 | 1.290 | 1.550 | 1.290 | 1.550 | +33.62% | 31,000 | 20,000 |
| 02/02/2026 | 0.864 | 1.170 | 0.864 | 1.160 | +24.06% | - | - |
| 01/30/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -4.30% | - | - |
| 01/29/2026 | 1.040 | 1.040 | 0.977 | 0.977 | -7.83% | - | - |
| 01/28/2026 | 1.130 | 1.130 | 1.060 | 1.060 | 0.00% | - | - |
| 01/27/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +4.95% | - | - |
| 01/26/2026 | 1.150 | 1.150 | 1.000 | 1.010 | -6.48% | - | - |
| 01/23/2026 | 1.100 | 1.100 | 1.080 | 1.080 | +10.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover