| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | +3.21% | +0.070 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.100 | 2.250 | 2.100 | 2.250 | +3.21% | - | - |
| 03/12/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -2.24% | - | - |
| 03/11/2026 | 2.130 | 2.230 | 2.130 | 2.230 | +10.40% | - | - |
| 03/10/2026 | 1.980 | 2.020 | 1.980 | 2.020 | +33.77% | - | - |
| 03/09/2026 | 1.530 | 1.530 | 1.510 | 1.510 | -12.21% | - | - |
| 03/06/2026 | 1.840 | 1.870 | 1.720 | 1.720 | -18.10% | - | - |
| 03/05/2026 | 2.160 | 2.160 | 2.100 | 2.100 | -1.87% | - | - |
| 03/04/2026 | 1.840 | 2.140 | 1.840 | 2.140 | +15.05% | - | - |
| 03/03/2026 | 2.110 | 2.110 | 1.860 | 1.860 | -18.42% | - | - |
| 03/02/2026 | 2.160 | 2.280 | 2.160 | 2.280 | -5.39% | - | - |
| 02/27/2026 | 2.410 | 2.410 | 2.410 | 2.410 | +1.26% | - | - |
| 02/26/2026 | 2.360 | 2.450 | 2.360 | 2.380 | -5.93% | - | - |
| 02/25/2026 | 2.720 | 2.720 | 2.530 | 2.530 | -1.17% | - | - |
| 02/24/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -0.39% | - | - |
| 02/23/2026 | 2.560 | 2.570 | 2.500 | 2.570 | +14.73% | - | - |
| 02/20/2026 | 2.240 | 2.240 | 2.240 | 2.240 | -3.03% | - | - |
| 02/19/2026 | 2.340 | 2.340 | 2.310 | 2.310 | +0.87% | - | - |
| 02/18/2026 | 2.330 | 2.330 | 2.290 | 2.290 | +2.69% | - | - |
| 02/17/2026 | 2.240 | 2.240 | 2.230 | 2.230 | +5.69% | - | - |
| 02/16/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover