LastChg. % 1DChg. Abs.
2.010+1.52%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.0102.0102.0102.010+1.52%--
10/13/20261.9601.9801.9601.980-1.00%--
10/12/20262.0002.0002.0002.000+5.26%--
10/09/20261.9001.9001.9001.900+4.97%--
10/08/20261.8101.8101.8101.810-12.56%--
10/07/20262.0702.0702.0702.070-0.48%--
10/06/20262.0802.0802.0802.080-0.95%--
10/05/20262.1002.1002.1002.100+0.48%--
10/02/20262.0902.0902.0902.090-1.88%--
10/01/20262.0502.1302.0502.130-3.18%--
09/30/20262.2002.2002.2002.200-3.08%--
09/29/20262.2202.2702.2202.270+4.61%--
09/28/20262.1702.1702.1702.170-0.91%--
09/25/20262.2602.2602.1902.190-7.59%--
09/24/20262.3002.3702.3002.370+0.85%--
09/23/20262.4502.4502.3502.350+2.17%--
09/22/20262.2902.3002.2902.300+2.68%--
09/21/20262.2402.2402.2402.240-1.75%--
09/18/20262.2802.2802.2802.280+0.88%--
09/17/20262.2602.2602.2602.260+7.62%--
09/16/20262.1602.1602.1002.100+0.96%--
09/15/20262.1202.1202.0802.080-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas