| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +1.53% | +0.030 |
| 08/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -2.49% | - | - |
| 08/10/2026 | 2.030 | 2.030 | 2.010 | 2.010 | -3.83% | - | - |
| 08/07/2026 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% | - | - |
| 08/06/2026 | 2.060 | 2.100 | 2.060 | 2.090 | -5.00% | - | - |
| 08/05/2026 | 2.200 | 2.200 | 2.200 | 2.200 | -1.79% | - | - |
| 08/04/2026 | 2.270 | 2.270 | 2.240 | 2.240 | -1.75% | - | - |
| 08/03/2026 | 2.110 | 2.280 | 2.110 | 2.280 | +7.55% | - | - |
| 07/31/2026 | 2.160 | 2.160 | 2.120 | 2.120 | +13.37% | - | - |
| 07/30/2026 | 1.860 | 1.870 | 1.860 | 1.870 | +25.50% | - | - |
| 07/29/2026 | 1.510 | 1.510 | 1.480 | 1.490 | -3.87% | - | - |
| 07/28/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -9.88% | - | - |
| 07/27/2026 | 1.800 | 1.800 | 1.720 | 1.720 | -8.51% | - | - |
| 07/24/2026 | 1.870 | 1.880 | 1.870 | 1.880 | +17.50% | - | - |
| 07/23/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 07/22/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +6.80% | - | - |
| 07/21/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -0.68% | - | - |
| 07/20/2026 | 1.460 | 1.480 | 1.460 | 1.480 | +2.07% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.450 | 1.450 | +3.57% | - | - |
| 07/16/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -0.71% | - | - |
| 07/15/2026 | 1.350 | 1.410 | 1.350 | 1.410 | +5.22% | - | - |
| 07/14/2026 | 1.350 | 1.350 | 1.340 | 1.340 | -1.47% | - | - |
| 07/13/2026 | 1.320 | 1.360 | 1.320 | 1.360 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover