| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -0.79% | -0.010 |
| 01/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.825 | 0.830 | 0.825 | 0.830 | +0.24% | - | - |
| 01/05/2026 | 0.866 | 0.866 | 0.866 | 0.866 | +4.34% | - | - |
| 01/06/2026 | 0.914 | 0.914 | 0.898 | 0.898 | +3.70% | - | - |
| 01/07/2026 | 0.940 | 0.973 | 0.940 | 0.973 | +8.35% | - | - |
| 01/08/2026 | 0.966 | 0.966 | 0.934 | 0.934 | -4.01% | - | - |
| 01/09/2026 | 0.928 | 0.928 | 0.928 | 0.928 | -0.64% | - | - |
| 01/12/2026 | 0.980 | 1.000 | 0.980 | 1.000 | +7.76% | - | - |
| 01/13/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 01/14/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 01/15/2026 | 1.160 | 1.160 | 1.120 | 1.120 | +10.89% | - | - |
| 01/16/2026 | 1.160 | 1.180 | 1.160 | 1.180 | +5.36% | - | - |
| 01/19/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -8.47% | - | - |
| 01/20/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 01/21/2026 | 1.010 | 1.030 | 1.010 | 1.030 | -2.83% | - | - |
| 01/22/2026 | 1.140 | 1.190 | 1.140 | 1.190 | +15.53% | - | - |
| 01/23/2026 | 1.120 | 1.170 | 1.120 | 1.170 | -1.68% | - | - |
| 01/26/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -5.13% | - | - |
| 01/27/2026 | 1.200 | 1.210 | 1.200 | 1.210 | +9.01% | - | - |
| 01/28/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 01/29/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 01/30/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover