| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +2.65% | +0.030 |
| 04/15/2026, 12:03:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.160 | 1.160 | 1.130 | 1.130 | +7.62% | - | - |
| 04/13/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -7.89% | - | - |
| 04/10/2026 | 1.030 | 1.170 | 1.030 | 1.140 | +11.76% | - | - |
| 04/09/2026 | 0.980 | 1.020 | 0.980 | 1.020 | +18.19% | - | - |
| 04/08/2026 | 0.845 | 0.869 | 0.845 | 0.863 | +18.06% | - | - |
| 04/07/2026 | 0.726 | 0.737 | 0.726 | 0.731 | +8.62% | - | - |
| 04/02/2026 | 0.712 | 0.712 | 0.673 | 0.673 | -7.81% | - | - |
| 04/01/2026 | 0.730 | 0.730 | 0.730 | 0.730 | +12.65% | - | - |
| 03/31/2026 | 0.627 | 0.655 | 0.627 | 0.648 | -1.52% | - | - |
| 03/30/2026 | 0.628 | 0.658 | 0.628 | 0.658 | -6.53% | - | - |
| 03/27/2026 | 0.704 | 0.704 | 0.704 | 0.704 | +3.23% | - | - |
| 03/26/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +3.18% | - | - |
| 03/25/2026 | 0.661 | 0.661 | 0.661 | 0.661 | +18.04% | - | - |
| 03/24/2026 | 0.560 | 0.570 | 0.560 | 0.560 | -4.92% | - | - |
| 03/23/2026 | 0.496 | 0.589 | 0.496 | 0.589 | -7.54% | - | - |
| 03/20/2026 | 0.637 | 0.637 | 0.637 | 0.637 | -0.16% | - | - |
| 03/19/2026 | 0.636 | 0.638 | 0.609 | 0.638 | -13.32% | - | - |
| 03/18/2026 | 0.722 | 0.736 | 0.722 | 0.736 | +8.24% | - | - |
| 03/17/2026 | 0.680 | 0.680 | 0.680 | 0.680 | -2.02% | - | - |
| 03/16/2026 | 0.684 | 0.694 | 0.670 | 0.694 | -7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover