| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.769 | -0.13% | -0.001 |
| 03/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.769 | 0.769 | 0.769 | 0.769 | -0.13% | - | - |
| 03/19/2026 | 0.773 | 0.773 | 0.742 | 0.770 | -13.19% | - | - |
| 03/18/2026 | 0.871 | 0.887 | 0.871 | 0.887 | +7.78% | - | - |
| 03/17/2026 | 0.823 | 0.823 | 0.823 | 0.823 | -1.91% | - | - |
| 03/16/2026 | 0.827 | 0.839 | 0.811 | 0.839 | -6.67% | - | - |
| 03/13/2026 | 0.915 | 0.915 | 0.899 | 0.899 | -10.99% | - | - |
| 03/12/2026 | 0.965 | 1.010 | 0.962 | 1.010 | -11.40% | - | - |
| 03/11/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 03/10/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 03/09/2026 | 1.020 | 1.040 | 1.020 | 1.040 | -8.77% | - | - |
| 03/06/2026 | 1.230 | 1.230 | 1.140 | 1.140 | -3.39% | - | - |
| 03/05/2026 | 1.110 | 1.180 | 1.110 | 1.180 | -11.94% | - | - |
| 03/04/2026 | 1.330 | 1.340 | 1.330 | 1.340 | -2.19% | - | - |
| 03/03/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 03/02/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -9.49% | - | - |
| 02/27/2026 | 1.600 | 1.600 | 1.580 | 1.580 | +3.27% | - | - |
| 02/26/2026 | 1.520 | 1.530 | 1.520 | 1.530 | -1.29% | - | - |
| 02/25/2026 | 1.510 | 1.550 | 1.510 | 1.550 | +3.33% | - | - |
| 02/24/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
| 02/23/2026 | 1.520 | 1.530 | 1.520 | 1.530 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover