LastChg. % 1DChg. Abs.
2.350+1.29%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.3502.3502.3502.350+1.29%--
10/13/20262.3002.3202.3002.320-0.85%--
10/12/20262.3402.3402.3402.340+4.93%--
10/09/20262.2302.2302.2302.230+4.21%--
10/08/20262.1402.1402.1402.140-11.20%--
10/07/20262.4102.4102.4102.410-0.41%--
10/06/20262.4202.4202.4202.420-0.82%--
10/05/20262.4402.4402.4402.440+0.41%--
10/02/20262.4302.4302.4302.430-1.62%--
10/01/20262.3902.4702.3902.470-2.76%--
09/30/20262.5402.5402.5402.540-2.68%--
09/29/20262.5602.6102.5602.610+3.98%--
09/28/20262.5102.5102.5102.510-0.79%--
09/25/20262.6102.6102.5302.530-6.64%--
09/24/20262.6502.7102.6502.710+0.74%--
09/23/20262.8002.8002.6902.690+1.51%--
09/22/20262.6302.6502.6302.650+2.71%--
09/21/20262.5802.5802.5802.580-1.53%--
09/18/20262.6202.6202.6202.620+0.77%--
09/17/20262.6002.6002.6002.600+7.00%--
09/16/20262.5002.5002.4302.430+0.83%--
09/15/20262.4502.4502.4102.410-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas