LastChg. % 1DChg. Abs.
2.310+1.76%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.2702.2702.2702.270-2.58%--
08/10/20262.3402.3402.3302.330-3.32%--
08/07/20262.4102.4102.4102.410+0.42%--
08/06/20262.3802.4102.3802.400-4.76%--
08/05/20262.5202.5202.5202.520-1.56%--
08/04/20262.5902.5902.5602.560-1.54%--
08/03/20262.4202.6002.4202.600+6.56%--
07/31/20262.4702.4702.4402.440+2.95%--
07/30/20262.1502.3702.1502.370+35.43%93,80040,000
07/29/20261.7801.7801.7401.750-3.31%--
07/28/20261.8101.8101.8101.810-9.50%--
07/27/20262.0802.0802.0002.000-7.83%--
07/24/20262.1602.1702.1602.170+16.04%--
07/23/20261.8701.8701.8701.870+1.63%--
07/22/20261.8401.8401.8401.840+6.36%--
07/21/20261.7301.7301.7301.730-0.57%--
07/20/20261.7101.7401.7101.740+2.35%--
07/17/20261.7301.7301.7001.700+3.66%--
07/16/20261.6901.6901.6401.640-1.20%--
07/15/20261.6001.6601.6001.660+5.06%--
07/14/20261.5901.5901.5801.580-1.86%--
07/13/20261.5601.6101.5601.610-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas