| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -9.52% | -0.160 |
| 03/13/2026, 12:03:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -7.18% | - | - |
| 03/11/2026 | 1.800 | 1.810 | 1.800 | 1.810 | -2.16% | - | - |
| 03/10/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +19.35% | - | - |
| 03/09/2026 | 1.530 | 1.550 | 1.530 | 1.550 | -10.92% | - | - |
| 03/05/2026 | 1.970 | 1.970 | 1.740 | 1.740 | -3.33% | - | - |
| 03/04/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +13.21% | - | - |
| 03/03/2026 | 1.700 | 1.700 | 1.590 | 1.590 | -16.32% | - | - |
| 03/02/2026 | 1.810 | 1.900 | 1.710 | 1.900 | -11.63% | - | - |
| 02/27/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +4.37% | - | - |
| 02/26/2026 | 2.270 | 2.270 | 2.060 | 2.060 | -8.85% | - | - |
| 02/25/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +1.35% | - | - |
| 02/24/2026 | 2.230 | 2.230 | 2.230 | 2.230 | -8.23% | - | - |
| 02/23/2026 | 2.340 | 2.430 | 2.340 | 2.430 | -0.82% | - | - |
| 02/20/2026 | 2.460 | 2.460 | 2.450 | 2.450 | +1.66% | - | - |
| 02/19/2026 | 2.440 | 2.440 | 2.400 | 2.410 | -1.23% | - | - |
| 02/18/2026 | 2.320 | 2.440 | 2.320 | 2.440 | +6.09% | - | - |
| 02/17/2026 | 2.220 | 2.300 | 2.180 | 2.300 | +5.50% | - | - |
| 02/16/2026 | 2.180 | 2.180 | 2.180 | 2.180 | +2.83% | - | - |
| 02/13/2026 | 2.360 | 2.360 | 2.120 | 2.120 | -15.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover