| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | +5.44% | +0.160 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +5.44% | - | - |
| 07/24/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -1.34% | - | - |
| 07/23/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +4.93% | - | - |
| 07/21/2026 | 2.840 | 2.840 | 2.840 | 2.840 | +4.80% | - | - |
| 07/20/2026 | 2.710 | 2.710 | 2.710 | 2.710 | -4.91% | - | - |
| 07/17/2026 | 2.820 | 2.850 | 2.820 | 2.850 | -6.86% | - | - |
| 07/16/2026 | 3.030 | 3.060 | 3.030 | 3.060 | -1.29% | - | - |
| 07/15/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +4.73% | - | - |
| 07/14/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -7.50% | - | - |
| 07/13/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.54% | - | - |
| 07/09/2026 | 3.140 | 3.250 | 3.140 | 3.250 | +9.43% | - | - |
| 07/08/2026 | 3.010 | 3.010 | 2.970 | 2.970 | -10.81% | - | - |
| 07/07/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +2.15% | - | - |
| 07/06/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -2.40% | - | - |
| 07/03/2026 | 3.370 | 3.370 | 3.340 | 3.340 | +5.03% | - | - |
| 07/02/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +1.27% | - | - |
| 07/01/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -1.26% | - | - |
| 06/30/2026 | 3.090 | 3.180 | 3.090 | 3.180 | +1.92% | - | - |
| 06/29/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover