| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -6.57% | -0.140 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.210 | 2.210 | 2.130 | 2.130 | -8.58% | - | - |
| 10/21/2026 | 2.330 | 2.330 | 2.300 | 2.330 | +4.48% | - | - |
| 10/20/2026 | 2.270 | 2.270 | 2.230 | 2.230 | -3.04% | - | - |
| 10/19/2026 | 2.270 | 2.300 | 2.270 | 2.300 | -1.71% | - | - |
| 10/16/2026 | 2.350 | 2.350 | 2.340 | 2.340 | -3.31% | - | - |
| 10/15/2026 | 2.380 | 2.420 | 2.380 | 2.420 | 0.00% | - | - |
| 10/14/2026 | 2.490 | 2.490 | 2.420 | 2.420 | -0.82% | - | - |
| 10/13/2026 | 2.440 | 2.440 | 2.440 | 2.440 | +2.09% | - | - |
| 10/12/2026 | 2.460 | 2.490 | 2.390 | 2.390 | -1.65% | - | - |
| 10/09/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -2.02% | - | - |
| 10/07/2026 | 2.840 | 2.840 | 2.480 | 2.480 | -14.19% | - | - |
| 10/06/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +1.05% | - | - |
| 10/02/2026 | 2.860 | 2.860 | 2.860 | 2.860 | -11.46% | - | - |
| 10/01/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -11.51% | - | - |
| 09/30/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +2.53% | - | - |
| 09/29/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +0.56% | - | - |
| 09/25/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.72% | - | - |
| 09/24/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover