| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | -6.09% | -0.024 |
| 03/06/2026, 14:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -6.09% | - | - |
| 03/05/2026 | 0.621 | 0.621 | 0.394 | 0.394 | -14.72% | - | - |
| 03/04/2026 | 0.375 | 0.462 | 0.317 | 0.462 | +53.49% | 1,125 | 3,000 |
| 03/03/2026 | 0.326 | 0.326 | 0.285 | 0.301 | -48.98% | - | - |
| 03/02/2026 | 0.409 | 0.590 | 0.409 | 0.590 | -32.26% | - | - |
| 02/27/2026 | 0.871 | 0.871 | 0.871 | 0.871 | +10.11% | - | - |
| 02/26/2026 | 1.020 | 1.020 | 0.791 | 0.791 | -23.20% | - | - |
| 02/25/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 02/24/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -17.46% | - | - |
| 02/23/2026 | 1.160 | 1.260 | 1.160 | 1.260 | -1.56% | - | - |
| 02/20/2026 | 1.300 | 1.300 | 1.280 | 1.280 | +3.23% | - | - |
| 02/19/2026 | 1.260 | 1.260 | 1.240 | 1.240 | -2.36% | - | - |
| 02/18/2026 | 1.130 | 1.270 | 1.130 | 1.270 | +14.41% | - | - |
| 02/17/2026 | 1.030 | 1.110 | 0.980 | 1.110 | +12.12% | - | - |
| 02/16/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 02/13/2026 | 1.250 | 1.250 | 1.000 | 1.000 | -29.08% | - | - |
| 02/12/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +6.82% | - | - |
| 02/11/2026 | 1.360 | 1.360 | 1.320 | 1.320 | -8.97% | - | - |
| 02/10/2026 | 1.420 | 1.450 | 1.420 | 1.450 | +11.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover