| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.730 | -8.75% | -0.070 |
| 03/13/2026, 14:47:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.800 | 0.800 | 0.800 | 0.800 | -5.88% | - | - |
| 03/11/2026 | 0.877 | 0.877 | 0.850 | 0.850 | -9.86% | - | - |
| 03/10/2026 | 0.934 | 0.980 | 0.914 | 0.943 | +28.30% | - | - |
| 03/09/2026 | 0.675 | 0.735 | 0.656 | 0.735 | +0.14% | - | - |
| 03/06/2026 | 0.777 | 0.801 | 0.734 | 0.734 | -20.82% | - | - |
| 03/05/2026 | 0.849 | 0.927 | 0.849 | 0.927 | +10.75% | - | - |
| 03/04/2026 | 0.802 | 0.837 | 0.764 | 0.837 | +14.81% | - | - |
| 03/03/2026 | 0.841 | 0.841 | 0.729 | 0.729 | -26.36% | - | - |
| 03/02/2026 | 0.940 | 1.040 | 0.940 | 0.990 | -12.39% | - | - |
| 02/27/2026 | 1.210 | 1.210 | 1.130 | 1.130 | 0.00% | - | - |
| 02/26/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -3.42% | - | - |
| 02/25/2026 | 1.180 | 1.180 | 1.170 | 1.170 | +1.74% | - | - |
| 02/24/2026 | 1.180 | 1.180 | 1.150 | 1.150 | -12.88% | - | - |
| 02/23/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +4.76% | - | - |
| 02/20/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
| 02/19/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -3.91% | - | - |
| 02/18/2026 | 1.210 | 1.280 | 1.210 | 1.280 | +15.32% | - | - |
| 02/17/2026 | 1.100 | 1.110 | 1.100 | 1.110 | +5.71% | - | - |
| 02/16/2026 | 1.050 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 02/13/2026 | 1.140 | 1.140 | 1.060 | 1.060 | -20.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover