| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | -3.02% | -0.140 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -3.02% | - | - |
| 08/10/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.69% | - | - |
| 08/07/2026 | 4.800 | 4.800 | 4.720 | 4.720 | -2.07% | - | - |
| 08/06/2026 | 4.750 | 4.820 | 4.750 | 4.820 | +7.35% | - | - |
| 08/05/2026 | 4.480 | 4.490 | 4.480 | 4.490 | -0.88% | - | - |
| 08/04/2026 | 4.570 | 4.570 | 4.530 | 4.530 | +5.10% | - | - |
| 08/03/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -1.82% | - | - |
| 07/31/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +13.73% | - | - |
| 07/30/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -0.52% | - | - |
| 07/29/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -2.02% | - | - |
| 07/28/2026 | 3.830 | 3.960 | 3.830 | 3.960 | -2.22% | - | - |
| 07/27/2026 | 4.060 | 4.060 | 4.050 | 4.050 | -1.70% | - | - |
| 07/24/2026 | 4.060 | 4.120 | 4.060 | 4.120 | +0.73% | - | - |
| 07/23/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -2.62% | - | - |
| 07/22/2026 | 4.200 | 4.210 | 4.200 | 4.200 | +5.00% | - | - |
| 07/21/2026 | 4.070 | 4.070 | 4.000 | 4.000 | -1.48% | - | - |
| 07/20/2026 | 3.900 | 4.060 | 3.900 | 4.060 | +2.27% | - | - |
| 07/17/2026 | 3.950 | 3.970 | 3.950 | 3.970 | -4.80% | - | - |
| 07/16/2026 | 4.160 | 4.170 | 4.160 | 4.170 | +1.96% | - | - |
| 07/15/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +0.25% | - | - |
| 07/14/2026 | 4.170 | 4.170 | 4.080 | 4.080 | -3.32% | - | - |
| 07/13/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover