| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -10.64% | -0.300 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -10.64% | - | - |
| 10/21/2026 | 2.840 | 2.840 | 2.810 | 2.820 | -0.35% | - | - |
| 10/20/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -11.84% | - | - |
| 10/16/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -5.87% | - | - |
| 10/15/2026 | 3.270 | 3.410 | 3.270 | 3.410 | -1.16% | - | - |
| 10/14/2026 | 3.490 | 3.490 | 3.450 | 3.450 | -1.99% | - | - |
| 10/13/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +3.83% | - | - |
| 10/12/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +4.31% | - | - |
| 10/09/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -2.69% | - | - |
| 10/08/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -16.92% | - | - |
| 10/07/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -1.47% | - | - |
| 10/06/2026 | 4.120 | 4.120 | 4.080 | 4.080 | +9.38% | - | - |
| 10/02/2026 | 4.000 | 4.000 | 3.730 | 3.730 | -19.61% | - | - |
| 09/30/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +0.65% | - | - |
| 09/29/2026 | 4.710 | 4.710 | 4.610 | 4.610 | -1.28% | - | - |
| 09/25/2026 | 4.550 | 4.670 | 4.550 | 4.670 | +6.38% | - | - |
| 09/24/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -0.23% | - | - |
| 09/23/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover