| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +2.59% | +0.050 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
| 01/05/2026 | 1.500 | 1.500 | 1.480 | 1.480 | +8.03% | - | - |
| 01/06/2026 | 1.540 | 1.540 | 1.450 | 1.490 | +0.68% | - | - |
| 01/07/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +4.03% | - | - |
| 01/08/2026 | 1.540 | 1.540 | 1.520 | 1.520 | -1.94% | - | - |
| 01/09/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -3.95% | - | - |
| 01/12/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -3.42% | - | - |
| 01/13/2026 | 1.480 | 1.520 | 1.480 | 1.520 | +7.80% | - | - |
| 01/14/2026 | 1.500 | 1.570 | 1.500 | 1.570 | +3.29% | 942 | 600 |
| 01/15/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +0.64% | - | - |
| 01/16/2026 | 1.770 | 1.780 | 1.770 | 1.780 | +12.66% | - | - |
| 01/19/2026 | 1.740 | 1.850 | 1.740 | 1.770 | -0.56% | - | - |
| 01/20/2026 | 1.740 | 1.740 | 1.660 | 1.660 | -6.21% | - | - |
| 01/21/2026 | 1.730 | 1.780 | 1.730 | 1.780 | +7.23% | - | - |
| 01/22/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +11.80% | - | - |
| 01/23/2026 | 2.000 | 2.000 | 1.850 | 1.850 | -7.04% | - | - |
| 01/26/2026 | 1.810 | 1.850 | 1.810 | 1.850 | 0.00% | - | - |
| 01/27/2026 | 1.950 | 1.990 | 1.950 | 1.990 | +7.57% | - | - |
| 01/28/2026 | 1.950 | 1.950 | 1.920 | 1.920 | -3.52% | - | - |
| 01/29/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +0.52% | - | - |
| 01/30/2026 | 1.990 | 1.990 | 1.980 | 1.980 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover