| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | -2.73% | -0.150 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -2.73% | - | - |
| 08/10/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -1.61% | - | - |
| 08/07/2026 | 5.660 | 5.660 | 5.580 | 5.580 | -1.59% | - | - |
| 08/06/2026 | 5.610 | 5.670 | 5.610 | 5.670 | +6.38% | - | - |
| 08/05/2026 | 5.310 | 5.330 | 5.310 | 5.330 | -0.74% | - | - |
| 08/04/2026 | 5.400 | 5.400 | 5.370 | 5.370 | +4.68% | - | - |
| 08/03/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -1.54% | - | - |
| 07/31/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +12.04% | - | - |
| 07/30/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -0.43% | - | - |
| 07/29/2026 | 4.680 | 4.680 | 4.670 | 4.670 | -1.89% | - | - |
| 07/28/2026 | 4.620 | 4.760 | 4.620 | 4.760 | -2.06% | - | - |
| 07/27/2026 | 4.870 | 4.870 | 4.860 | 4.860 | -1.42% | - | - |
| 07/24/2026 | 4.870 | 4.930 | 4.870 | 4.930 | +0.61% | - | - |
| 07/23/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -2.20% | - | - |
| 07/22/2026 | 5.010 | 5.020 | 5.010 | 5.010 | +4.16% | - | - |
| 07/21/2026 | 4.880 | 4.880 | 4.810 | 4.810 | -1.03% | - | - |
| 07/20/2026 | 4.700 | 4.860 | 4.700 | 4.860 | +1.89% | - | - |
| 07/17/2026 | 4.750 | 4.780 | 4.750 | 4.770 | -4.22% | - | - |
| 07/16/2026 | 4.970 | 4.980 | 4.970 | 4.980 | +1.63% | - | - |
| 07/15/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +0.41% | - | - |
| 07/14/2026 | 4.980 | 4.980 | 4.880 | 4.880 | -2.98% | - | - |
| 07/13/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover