| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | -9.12% | -0.330 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -9.12% | - | - |
| 10/21/2026 | 3.640 | 3.640 | 3.610 | 3.620 | -0.28% | - | - |
| 10/20/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -9.93% | - | - |
| 10/16/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -4.95% | - | - |
| 10/15/2026 | 4.090 | 4.240 | 4.090 | 4.240 | -1.17% | - | - |
| 10/14/2026 | 4.320 | 4.320 | 4.290 | 4.290 | -1.38% | - | - |
| 10/13/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +3.33% | - | - |
| 10/12/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +3.69% | - | - |
| 10/09/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -2.17% | - | - |
| 10/08/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -14.96% | - | - |
| 10/07/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -1.21% | - | - |
| 10/06/2026 | 4.990 | 4.990 | 4.940 | 4.940 | +7.86% | - | - |
| 10/02/2026 | 4.870 | 4.870 | 4.580 | 4.580 | -17.18% | - | - |
| 09/30/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +0.55% | - | - |
| 09/29/2026 | 5.600 | 5.600 | 5.500 | 5.500 | -1.08% | - | - |
| 09/25/2026 | 5.430 | 5.560 | 5.430 | 5.560 | +5.50% | - | - |
| 09/24/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% | - | - |
| 09/23/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover