| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.871 | +1.04% | +0.009 |
| 09/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -0.46% | - | - |
| 09/04/2026 | 0.918 | 0.918 | 0.866 | 0.866 | -7.38% | - | - |
| 09/03/2026 | 0.935 | 0.935 | 0.935 | 0.935 | +5.77% | - | - |
| 09/02/2026 | 0.884 | 0.884 | 0.884 | 0.884 | +4.99% | - | - |
| 09/01/2026 | 0.842 | 0.842 | 0.842 | 0.842 | +7.40% | - | - |
| 08/31/2026 | 0.784 | 0.784 | 0.784 | 0.784 | -3.09% | - | - |
| 08/28/2026 | 0.809 | 0.809 | 0.809 | 0.809 | +2.80% | - | - |
| 08/27/2026 | 0.787 | 0.787 | 0.787 | 0.787 | -3.67% | - | - |
| 08/26/2026 | 0.817 | 0.817 | 0.817 | 0.817 | -4.11% | - | - |
| 08/25/2026 | 0.852 | 0.852 | 0.852 | 0.852 | -0.58% | - | - |
| 08/24/2026 | 0.857 | 0.857 | 0.857 | 0.857 | +4.00% | - | - |
| 08/21/2026 | 0.824 | 0.824 | 0.824 | 0.824 | -4.19% | - | - |
| 08/20/2026 | 0.860 | 0.860 | 0.860 | 0.860 | +2.02% | - | - |
| 08/19/2026 | 0.843 | 0.843 | 0.843 | 0.843 | +8.35% | - | - |
| 08/18/2026 | 0.778 | 0.778 | 0.778 | 0.778 | +2.37% | - | - |
| 08/17/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +4.11% | - | - |
| 08/14/2026 | 0.730 | 0.730 | 0.730 | 0.730 | +7.04% | - | - |
| 08/13/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +1.19% | - | - |
| 08/12/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +0.60% | - | - |
| 08/11/2026 | 0.670 | 0.670 | 0.670 | 0.670 | +9.84% | - | - |
| 08/10/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +6.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover