LastChg. % 1DChg. Abs.
0.754+10.23%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.7540.7540.7540.754+10.23%--
07/23/20260.6840.6840.6840.684-3.93%--
07/22/20260.7120.7120.7120.712+2.59%--
07/21/20260.6920.7020.6920.694+31.69%--
07/20/20260.5270.5270.5270.527+0.76%--
07/17/20260.5320.5520.5230.523+2.55%--
07/16/20260.5100.5100.5100.510-3.23%--
07/15/20260.6030.6030.5270.527-10.98%--
07/14/20260.5920.5920.5920.592+0.85%--
07/13/20260.5870.5870.5870.587+4.82%--
07/10/20260.5520.5600.5520.560-4.11%--
07/09/20260.5840.5840.5840.584+12.31%--
07/08/20260.5200.5200.5200.520+5.69%--
07/07/20260.4920.4920.4920.492+0.20%--
07/06/20260.4910.4910.4910.491-4.10%--
07/03/20260.5120.5120.5120.512-7.41%--
07/02/20260.5530.5530.5530.553+0.55%--
07/01/20260.5500.5500.5500.550+4.76%--
06/30/20260.5250.5250.5250.525+10.06%--
06/29/20260.4770.4770.4770.477+15.22%--
06/26/20260.4140.4140.4140.414-7.17%--
06/25/20260.4460.4460.4460.446-5.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas