| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -10.87% | -0.005 |
| 02/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 02/04/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +4.35% | - | - |
| 02/03/2026 | 0.052 | 0.052 | 0.050 | 0.050 | +4.17% | - | - |
| 02/02/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +34.00% | - | - |
| 01/30/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +1.49% | - | - |
| 01/29/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -16.18% | - | - |
| 01/28/2026 | 0.056 | 0.065 | 0.056 | 0.065 | +14.04% | - | - |
| 01/27/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -7.69% | - | - |
| 01/26/2026 | 0.059 | 0.061 | 0.059 | 0.061 | +1.67% | - | - |
| 01/23/2026 | 0.063 | 0.063 | 0.060 | 0.060 | -1.64% | - | - |
| 01/22/2026 | 0.068 | 0.068 | 0.063 | 0.063 | +5.00% | - | - |
| 01/21/2026 | 0.079 | 0.079 | 0.073 | 0.073 | +15.87% | - | - |
| 01/20/2026 | 0.073 | 0.082 | 0.073 | 0.082 | +12.33% | - | - |
| 01/19/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -10.98% | - | - |
| 01/16/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -6.85% | - | - |
| 01/15/2026 | 0.064 | 0.067 | 0.064 | 0.067 | -1.47% | - | - |
| 01/14/2026 | 0.069 | 0.072 | 0.069 | 0.072 | +7.46% | - | - |
| 01/13/2026 | 0.068 | 0.072 | 0.068 | 0.072 | 0.00% | - | - |
| 01/12/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -2.78% | - | - |
| 01/09/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 01/08/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +17.65% | - | - |
| 01/06/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover