| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | -10.00% | -0.001 |
| 06/01/2026, 12:03:32 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -10.00% | - | - |
| 05/29/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 05/28/2026 | 0.010 | 0.011 | 0.010 | 0.011 | 0.00% | - | - |
| 05/27/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -21.43% | - | - |
| 05/26/2026 | 0.013 | 0.014 | 0.013 | 0.014 | -12.50% | - | - |
| 05/25/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -15.79% | - | - |
| 05/22/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -13.64% | - | - |
| 05/21/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -18.52% | - | - |
| 05/20/2026 | 0.025 | 0.027 | 0.025 | 0.027 | +12.50% | - | - |
| 05/19/2026 | 0.026 | 0.026 | 0.024 | 0.024 | -11.11% | - | - |
| 05/18/2026 | 0.025 | 0.027 | 0.025 | 0.027 | +12.50% | - | - |
| 05/15/2026 | 0.022 | 0.024 | 0.022 | 0.024 | +20.00% | - | - |
| 05/14/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 05/13/2026 | 0.023 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
| 05/12/2026 | 0.025 | 0.025 | 0.024 | 0.024 | -4.00% | - | - |
| 05/11/2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 05/08/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +13.64% | - | - |
| 05/07/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -15.38% | - | - |
| 05/06/2026 | 0.031 | 0.031 | 0.026 | 0.026 | -36.59% | - | - |
| 05/05/2026 | 0.042 | 0.042 | 0.041 | 0.041 | +17.14% | - | - |
| 05/04/2026 | 0.034 | 0.035 | 0.034 | 0.035 | -16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover