| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -9.17% | -0.010 |
| 12/05/2025, 12:07:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.272 | 0.272 | 0.272 | 0.272 | +9.24% | - | - |
| 11/06/2025 | 0.256 | 0.256 | 0.254 | 0.254 | -6.62% | - | - |
| 11/10/2025 | 0.212 | 0.212 | 0.212 | 0.212 | -16.54% | - | - |
| 11/11/2025 | 0.218 | 0.218 | 0.218 | 0.218 | +2.83% | - | - |
| 11/12/2025 | 0.175 | 0.175 | 0.175 | 0.175 | -19.72% | - | - |
| 11/13/2025 | 0.155 | 0.155 | 0.155 | 0.155 | -11.43% | - | - |
| 11/17/2025 | 0.145 | 0.145 | 0.145 | 0.145 | -6.45% | - | - |
| 11/18/2025 | 0.159 | 0.159 | 0.159 | 0.159 | +9.66% | - | - |
| 11/19/2025 | 0.157 | 0.157 | 0.146 | 0.146 | -8.18% | - | - |
| 11/20/2025 | 0.143 | 0.143 | 0.143 | 0.143 | -2.05% | - | - |
| 11/21/2025 | 0.160 | 0.160 | 0.160 | 0.160 | +11.89% | - | - |
| 11/24/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -12.50% | - | - |
| 11/25/2025 | 0.133 | 0.133 | 0.133 | 0.133 | -5.00% | - | - |
| 11/26/2025 | 0.115 | 0.116 | 0.111 | 0.112 | -15.79% | - | - |
| 12/01/2025 | 0.107 | 0.107 | 0.105 | 0.105 | -6.25% | - | - |
| 12/02/2025 | 0.105 | 0.105 | 0.104 | 0.104 | -0.95% | - | - |
| 12/03/2025 | 0.116 | 0.116 | 0.116 | 0.116 | +11.54% | - | - |
| 12/04/2025 | 0.109 | 0.109 | 0.108 | 0.109 | -6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover