LastChg. % 1DChg. Abs.
0.142+2.90%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.1430.1430.1380.138-7.38%--
07/22/20260.1490.1490.1490.149-12.35%--
07/21/20260.1690.1700.1690.170+2.41%--
07/20/20260.1660.1660.1660.166-10.75%--
07/17/20260.1840.1870.1840.186-15.84%--
07/16/20260.2340.2340.2210.221+17.55%--
07/15/20260.1880.1880.1880.188-4.57%--
07/14/20260.1970.1970.1970.197-19.26%--
07/13/20260.2440.2440.2440.244-6.87%--
07/10/20260.2690.2690.2500.262+1.16%--
07/09/20260.2720.2720.2590.259+13.60%--
07/08/20260.2070.2390.2070.228-23.23%--
07/07/20260.3080.3080.2970.297-12.90%--
07/06/20260.3070.3410.3070.341+6.90%--
07/03/20260.3190.3190.3190.319-8.33%--
07/02/20260.3580.3580.3480.348+3.57%--
07/01/20260.3600.3600.3360.336-4.00%--
06/30/20260.3260.3520.3260.350-5.15%--
06/29/20260.3450.3690.3450.369-3.91%--
06/26/20260.3840.3840.3840.384-2.29%--
06/25/20260.4170.4170.3930.393-2.96%--
06/24/20260.4150.4150.4050.405+3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas