| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.447 | -20.60% | -0.116 |
| 03/19/2026, 11:21:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.499 | 0.499 | 0.447 | 0.447 | -20.60% | - | - |
| 03/18/2026 | 0.539 | 0.563 | 0.539 | 0.563 | +22.13% | - | - |
| 03/17/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +4.77% | - | - |
| 03/16/2026 | 0.440 | 0.440 | 0.440 | 0.440 | -0.68% | - | - |
| 03/13/2026 | 0.443 | 0.443 | 0.443 | 0.443 | -14.31% | - | - |
| 03/12/2026 | 0.506 | 0.517 | 0.506 | 0.517 | -5.83% | - | - |
| 03/11/2026 | 0.549 | 0.549 | 0.549 | 0.549 | +52.08% | - | - |
| 03/09/2026 | 0.361 | 0.361 | 0.361 | 0.361 | -16.44% | - | - |
| 03/06/2026 | 0.497 | 0.497 | 0.429 | 0.432 | -18.95% | - | - |
| 03/05/2026 | 0.533 | 0.533 | 0.533 | 0.533 | +10.35% | - | - |
| 03/04/2026 | 0.483 | 0.483 | 0.483 | 0.483 | -4.92% | - | - |
| 03/03/2026 | 0.501 | 0.508 | 0.501 | 0.508 | -14.33% | - | - |
| 03/02/2026 | 0.626 | 0.626 | 0.593 | 0.593 | -18.43% | - | - |
| 02/27/2026 | 0.727 | 0.727 | 0.727 | 0.727 | -3.45% | - | - |
| 02/26/2026 | 0.753 | 0.753 | 0.753 | 0.753 | +5.31% | - | - |
| 02/25/2026 | 0.715 | 0.715 | 0.715 | 0.715 | +2.58% | - | - |
| 02/24/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -12.77% | - | - |
| 02/23/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -1.60% | - | - |
| 02/20/2026 | 0.793 | 0.812 | 0.793 | 0.812 | +2.65% | - | - |
| 02/19/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +8.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover