| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | +17.87% | +0.084 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.262 | 0.262 | 0.262 | 0.262 | -8.71% | - | - |
| 11/18/2025 | 0.218 | 0.218 | 0.218 | 0.218 | -16.79% | - | - |
| 11/19/2025 | 0.209 | 0.266 | 0.209 | 0.266 | +22.02% | - | - |
| 11/20/2025 | 0.299 | 0.299 | 0.299 | 0.299 | +12.41% | - | - |
| 11/21/2025 | 0.279 | 0.279 | 0.279 | 0.279 | -6.69% | - | - |
| 11/24/2025 | 0.343 | 0.348 | 0.340 | 0.348 | +24.73% | - | - |
| 11/25/2025 | 0.328 | 0.390 | 0.328 | 0.390 | +12.07% | - | - |
| 11/26/2025 | 0.396 | 0.396 | 0.393 | 0.393 | +0.77% | - | - |
| 11/27/2025 | 0.395 | 0.395 | 0.395 | 0.395 | +0.51% | - | - |
| 11/28/2025 | 0.379 | 0.379 | 0.379 | 0.379 | -4.05% | - | - |
| 12/01/2025 | 0.388 | 0.388 | 0.388 | 0.388 | +2.37% | - | - |
| 12/02/2025 | 0.416 | 0.416 | 0.416 | 0.416 | +7.22% | - | - |
| 12/03/2025 | 0.390 | 0.390 | 0.378 | 0.378 | -9.13% | - | - |
| 12/04/2025 | 0.388 | 0.388 | 0.336 | 0.369 | -2.38% | - | - |
| 12/05/2025 | 0.388 | 0.388 | 0.383 | 0.383 | +3.79% | - | - |
| 12/08/2025 | 0.338 | 0.338 | 0.338 | 0.338 | -11.75% | - | - |
| 12/09/2025 | 0.384 | 0.384 | 0.384 | 0.384 | +13.61% | - | - |
| 12/10/2025 | 0.439 | 0.468 | 0.439 | 0.468 | +21.88% | - | - |
| 12/11/2025 | 0.470 | 0.470 | 0.470 | 0.470 | +0.43% | - | - |
| 12/12/2025 | 0.554 | 0.554 | 0.554 | 0.554 | +17.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover