| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -7.39% | -0.150 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -7.39% | - | - |
| 07/24/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +5.18% | - | - |
| 07/23/2026 | 1.800 | 1.930 | 1.800 | 1.930 | +20.63% | - | - |
| 07/21/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +8.84% | - | - |
| 07/20/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -7.55% | - | - |
| 07/17/2026 | 1.560 | 1.590 | 1.560 | 1.590 | -9.66% | - | - |
| 07/16/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -3.30% | - | - |
| 07/15/2026 | 1.830 | 1.830 | 1.820 | 1.820 | +6.43% | - | - |
| 07/13/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +2.40% | - | - |
| 07/10/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 07/09/2026 | 1.730 | 1.730 | 1.700 | 1.700 | 0.00% | - | - |
| 07/08/2026 | 1.830 | 1.830 | 1.680 | 1.700 | -8.60% | - | - |
| 07/07/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +3.91% | - | - |
| 07/06/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -1.65% | - | - |
| 07/03/2026 | 1.850 | 1.850 | 1.820 | 1.820 | +7.06% | - | - |
| 07/02/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 07/01/2026 | 1.760 | 1.760 | 1.710 | 1.710 | -2.29% | - | - |
| 06/30/2026 | 1.690 | 1.750 | 1.690 | 1.750 | +1.74% | - | - |
| 06/29/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover