| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.929 | +2.54% | +0.023 |
| 02/20/2026, 17:27:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.908 | 0.929 | 0.908 | 0.929 | +2.54% | - | - |
| 02/19/2026 | 0.906 | 0.906 | 0.906 | 0.906 | +7.60% | - | - |
| 02/18/2026 | 0.842 | 0.842 | 0.842 | 0.842 | +4.08% | - | - |
| 02/17/2026 | 0.809 | 0.809 | 0.809 | 0.809 | -1.34% | - | - |
| 02/16/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +0.49% | - | - |
| 02/13/2026 | 0.884 | 0.884 | 0.816 | 0.816 | -20.00% | - | - |
| 02/12/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 02/11/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +7.30% | - | - |
| 02/10/2026 | 0.932 | 0.932 | 0.932 | 0.932 | -0.64% | - | - |
| 02/09/2026 | 0.938 | 0.938 | 0.938 | 0.938 | +9.07% | - | - |
| 02/06/2026 | 0.860 | 0.860 | 0.860 | 0.860 | -14.85% | - | - |
| 02/05/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 02/04/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 02/03/2026 | 1.070 | 1.070 | 1.050 | 1.050 | +9.15% | - | - |
| 02/02/2026 | 0.892 | 0.962 | 0.892 | 0.962 | 0.00% | 3,848 | 4,000 |
| 01/30/2026 | 0.975 | 0.975 | 0.962 | 0.962 | -1.54% | - | - |
| 01/29/2026 | 0.977 | 0.977 | 0.977 | 0.977 | +10.52% | - | - |
| 01/28/2026 | 0.909 | 0.909 | 0.884 | 0.884 | +10.78% | - | - |
| 01/27/2026 | 0.798 | 0.798 | 0.798 | 0.798 | +15.65% | - | - |
| 01/26/2026 | 0.690 | 0.690 | 0.690 | 0.690 | -3.23% | - | - |
| 01/23/2026 | 0.783 | 0.783 | 0.713 | 0.713 | +0.14% | - | - |
| 01/22/2026 | 0.612 | 0.712 | 0.612 | 0.712 | +33.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover