| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +4.69% | +0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.230 | 2.230 | 2.230 | 2.230 | +4.69% | - | - |
| 07/23/2026 | 1.990 | 2.130 | 1.990 | 2.130 | +18.99% | - | - |
| 07/21/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +7.83% | - | - |
| 07/20/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -6.74% | - | - |
| 07/17/2026 | 1.750 | 1.780 | 1.750 | 1.780 | -8.72% | - | - |
| 07/16/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -2.99% | - | - |
| 07/15/2026 | 2.030 | 2.030 | 2.010 | 2.010 | +5.79% | - | - |
| 07/13/2026 | 1.850 | 1.900 | 1.850 | 1.900 | +2.15% | - | - |
| 07/10/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 07/09/2026 | 1.920 | 1.920 | 1.890 | 1.890 | 0.00% | - | - |
| 07/08/2026 | 2.020 | 2.020 | 1.870 | 1.890 | -7.80% | - | - |
| 07/07/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +3.54% | - | - |
| 07/06/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -1.49% | - | - |
| 07/03/2026 | 2.040 | 2.040 | 2.010 | 2.010 | +6.35% | - | - |
| 07/02/2026 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 07/01/2026 | 1.950 | 1.950 | 1.890 | 1.890 | -2.58% | - | - |
| 06/30/2026 | 1.880 | 1.940 | 1.880 | 1.940 | +1.57% | - | - |
| 06/29/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 06/26/2026 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover