| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -13.79% | -0.160 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -13.79% | - | - |
| 02/05/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +16.00% | - | - |
| 02/04/2026 | 1.200 | 1.200 | 1.170 | 1.170 | +0.86% | - | - |
| 02/03/2026 | 1.220 | 1.220 | 1.200 | 1.200 | +2.56% | - | - |
| 02/02/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -14.17% | - | - |
| 01/30/2026 | 1.100 | 1.110 | 1.100 | 1.100 | +6.80% | 110,200 | 100,000 |
| 01/29/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 01/28/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -9.09% | - | - |
| 01/27/2026 | 0.908 | 0.908 | 0.908 | 0.908 | -9.20% | - | - |
| 01/26/2026 | 0.791 | 0.791 | 0.791 | 0.791 | -12.89% | - | - |
| 01/23/2026 | 0.893 | 0.893 | 0.816 | 0.816 | +3.16% | - | - |
| 01/22/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -13.11% | - | - |
| 01/21/2026 | 0.621 | 0.621 | 0.621 | 0.621 | -12.41% | - | - |
| 01/20/2026 | 0.680 | 0.680 | 0.680 | 0.680 | +9.50% | - | - |
| 01/19/2026 | 0.651 | 0.651 | 0.651 | 0.651 | -4.26% | - | - |
| 01/16/2026 | 0.693 | 0.693 | 0.693 | 0.693 | +6.45% | - | - |
| 01/15/2026 | 0.695 | 0.695 | 0.648 | 0.648 | -6.49% | - | - |
| 01/14/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +11.11% | - | - |
| 01/13/2026 | 0.771 | 0.771 | 0.771 | 0.771 | +7.08% | - | - |
| 01/12/2026 | 0.707 | 0.707 | 0.707 | 0.707 | -8.30% | - | - |
| 01/09/2026 | 0.740 | 0.740 | 0.740 | 0.740 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover