| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | +4.74% | +0.110 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +4.74% | - | - |
| 07/23/2026 | 2.190 | 2.320 | 2.190 | 2.320 | +17.17% | - | - |
| 07/21/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +7.03% | - | - |
| 07/20/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -6.09% | - | - |
| 07/17/2026 | 1.940 | 1.970 | 1.940 | 1.970 | -8.37% | - | - |
| 07/16/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -2.71% | - | - |
| 07/15/2026 | 2.220 | 2.220 | 2.210 | 2.210 | +5.74% | - | - |
| 07/13/2026 | 2.050 | 2.090 | 2.050 | 2.090 | +1.95% | - | - |
| 07/10/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -1.44% | - | - |
| 07/09/2026 | 2.110 | 2.110 | 2.080 | 2.080 | 0.00% | - | - |
| 07/08/2026 | 2.210 | 2.210 | 2.060 | 2.080 | -7.14% | - | - |
| 07/07/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +3.23% | - | - |
| 07/06/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -1.36% | - | - |
| 07/03/2026 | 2.230 | 2.230 | 2.200 | 2.200 | +5.77% | - | - |
| 07/02/2026 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% | - | - |
| 07/01/2026 | 2.140 | 2.140 | 2.080 | 2.080 | -2.35% | - | - |
| 06/30/2026 | 2.070 | 2.130 | 2.070 | 2.130 | +1.43% | - | - |
| 06/29/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -1.87% | - | - |
| 06/26/2026 | 2.140 | 2.140 | 2.140 | 2.140 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover