| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | +1.07% | +0.004 |
| 07/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -27.47% | - | - |
| 07/24/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -1.90% | - | - |
| 07/23/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +10.48% | - | - |
| 07/22/2026 | 0.470 | 0.477 | 0.470 | 0.477 | +10.67% | - | - |
| 07/21/2026 | 0.431 | 0.431 | 0.431 | 0.431 | +4.36% | - | - |
| 07/20/2026 | 0.408 | 0.413 | 0.408 | 0.413 | +11.62% | - | - |
| 07/17/2026 | 0.383 | 0.383 | 0.370 | 0.370 | +2.49% | - | - |
| 07/16/2026 | 0.361 | 0.361 | 0.361 | 0.361 | -6.96% | - | - |
| 07/15/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -3.72% | - | - |
| 07/14/2026 | 0.403 | 0.403 | 0.403 | 0.403 | +25.94% | - | - |
| 07/13/2026 | 0.326 | 0.326 | 0.320 | 0.320 | +15.11% | - | - |
| 07/10/2026 | 0.258 | 0.278 | 0.258 | 0.278 | +23.01% | - | - |
| 07/09/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -0.88% | - | - |
| 07/08/2026 | 0.210 | 0.237 | 0.210 | 0.228 | +10.14% | - | - |
| 07/07/2026 | 0.190 | 0.207 | 0.190 | 0.207 | +29.38% | - | - |
| 07/06/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -3.61% | - | - |
| 07/03/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +16.90% | - | - |
| 07/02/2026 | 0.129 | 0.142 | 0.129 | 0.142 | +26.79% | - | - |
| 07/01/2026 | 0.112 | 0.112 | 0.112 | 0.112 | +13.13% | - | - |
| 06/30/2026 | 0.091 | 0.099 | 0.091 | 0.099 | +7.61% | - | - |
| 06/29/2026 | 0.085 | 0.092 | 0.085 | 0.092 | -12.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover