| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.397 | +15.74% | +0.054 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.383 | 0.397 | 0.383 | 0.397 | +15.74% | - | - |
| 05/25/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -6.03% | - | - |
| 05/22/2026 | 0.391 | 0.397 | 0.365 | 0.365 | -14.92% | - | - |
| 05/21/2026 | 0.401 | 0.429 | 0.401 | 0.429 | +4.63% | - | - |
| 05/20/2026 | 0.488 | 0.488 | 0.410 | 0.410 | -16.33% | - | - |
| 05/19/2026 | 0.483 | 0.490 | 0.483 | 0.490 | +23.43% | - | - |
| 05/18/2026 | 0.438 | 0.438 | 0.397 | 0.397 | +4.20% | - | - |
| 05/15/2026 | 0.363 | 0.381 | 0.363 | 0.381 | +9.80% | - | - |
| 05/14/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +14.14% | - | - |
| 05/13/2026 | 0.299 | 0.304 | 0.299 | 0.304 | -4.40% | - | - |
| 05/12/2026 | 0.307 | 0.318 | 0.307 | 0.318 | +16.06% | - | - |
| 05/11/2026 | 0.279 | 0.279 | 0.274 | 0.274 | -0.72% | - | - |
| 05/08/2026 | 0.291 | 0.291 | 0.276 | 0.276 | +2.99% | - | - |
| 05/07/2026 | 0.273 | 0.273 | 0.263 | 0.268 | -4.63% | - | - |
| 05/06/2026 | 0.357 | 0.357 | 0.281 | 0.281 | -23.22% | - | - |
| 05/05/2026 | 0.366 | 0.366 | 0.360 | 0.366 | +11.25% | - | - |
| 05/04/2026 | 0.307 | 0.340 | 0.307 | 0.329 | +9.30% | - | - |
| 04/30/2026 | 0.322 | 0.322 | 0.301 | 0.301 | -0.66% | - | - |
| 04/29/2026 | 0.278 | 0.303 | 0.278 | 0.303 | +3.06% | - | - |
| 04/28/2026 | 0.247 | 0.294 | 0.247 | 0.294 | +26.72% | - | - |
| 04/27/2026 | 0.219 | 0.232 | 0.219 | 0.232 | -6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover