| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.712 | +12.66% | +0.080 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.693 | 0.712 | 0.693 | 0.712 | +12.66% | - | - |
| 05/25/2026 | 0.632 | 0.632 | 0.632 | 0.632 | -3.81% | - | - |
| 05/22/2026 | 0.693 | 0.702 | 0.657 | 0.657 | -11.34% | - | - |
| 05/21/2026 | 0.704 | 0.741 | 0.704 | 0.741 | +3.64% | - | - |
| 05/20/2026 | 0.816 | 0.816 | 0.715 | 0.715 | -12.48% | - | - |
| 05/19/2026 | 0.808 | 0.817 | 0.808 | 0.817 | +18.06% | - | - |
| 05/18/2026 | 0.746 | 0.746 | 0.692 | 0.692 | +4.22% | - | - |
| 05/15/2026 | 0.639 | 0.664 | 0.639 | 0.664 | +7.97% | - | - |
| 05/14/2026 | 0.615 | 0.615 | 0.615 | 0.615 | +11.21% | - | - |
| 05/13/2026 | 0.545 | 0.553 | 0.545 | 0.553 | -3.32% | - | - |
| 05/12/2026 | 0.556 | 0.572 | 0.556 | 0.572 | +13.27% | - | - |
| 05/11/2026 | 0.512 | 0.512 | 0.505 | 0.505 | 0.00% | - | - |
| 05/08/2026 | 0.527 | 0.527 | 0.505 | 0.505 | +2.64% | - | - |
| 05/07/2026 | 0.499 | 0.499 | 0.485 | 0.492 | -3.34% | - | - |
| 05/06/2026 | 0.617 | 0.617 | 0.509 | 0.509 | -19.08% | - | - |
| 05/05/2026 | 0.629 | 0.629 | 0.621 | 0.629 | +9.20% | - | - |
| 05/04/2026 | 0.545 | 0.591 | 0.545 | 0.576 | +8.47% | - | - |
| 04/30/2026 | 0.557 | 0.557 | 0.531 | 0.531 | +0.19% | - | - |
| 04/29/2026 | 0.494 | 0.530 | 0.494 | 0.530 | +2.32% | - | - |
| 04/28/2026 | 0.448 | 0.518 | 0.448 | 0.518 | +22.17% | - | - |
| 04/27/2026 | 0.405 | 0.424 | 0.405 | 0.424 | -4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover