LastChg. % 1DChg. Abs.
0.237-8.14%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2760.2760.2370.237-8.14%--
02/26/20260.2730.2730.2580.258-0.39%--
02/25/20260.2840.2840.2590.259-5.82%--
02/24/20260.2850.3110.2750.275+15.55%--
02/23/20260.2380.2380.2380.238-8.81%--
02/20/20260.2810.2810.2610.261-10.92%--
02/19/20260.2880.2990.2730.293+8.92%--
02/18/20260.2640.2690.2640.269-7.56%--
02/17/20260.2510.2910.2510.291+29.91%--
02/16/20260.2240.2240.2240.224-10.76%--
02/13/20260.2460.2550.2460.251+1.21%--
02/12/20260.2820.2820.2480.248+1.64%--
02/11/20260.2210.2440.2210.244+22.61%--
02/10/20260.1830.1990.1830.199+17.06%--
02/09/20260.1770.1770.1700.170-1.73%--
02/06/20260.1730.1730.1730.173+7.45%--
02/05/20260.1710.1710.1540.161-8.00%--
02/04/20260.1730.1750.1610.175+60.55%--
02/03/20260.1320.1320.1090.109+4.81%--
02/02/20260.1200.1200.1040.104-16.13%4804,000
01/30/20260.1180.1240.1130.124-3.88%--
01/29/20260.1180.1320.1180.129+4.03%--
01/28/20260.1170.1240.1170.124+25.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas