| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.673 | +0.90% | +0.006 |
| 07/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.667 | 0.667 | 0.667 | 0.667 | -20.41% | - | - |
| 07/24/2026 | 0.838 | 0.838 | 0.838 | 0.838 | -1.18% | - | - |
| 07/23/2026 | 0.848 | 0.848 | 0.848 | 0.848 | +7.61% | - | - |
| 07/22/2026 | 0.779 | 0.788 | 0.779 | 0.788 | +8.09% | - | - |
| 07/21/2026 | 0.729 | 0.729 | 0.729 | 0.729 | +3.40% | - | - |
| 07/20/2026 | 0.697 | 0.705 | 0.697 | 0.705 | +9.30% | - | - |
| 07/17/2026 | 0.661 | 0.661 | 0.645 | 0.645 | +2.22% | - | - |
| 07/16/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -5.11% | - | - |
| 07/15/2026 | 0.665 | 0.665 | 0.665 | 0.665 | -2.64% | - | - |
| 07/14/2026 | 0.683 | 0.683 | 0.683 | 0.683 | +18.99% | - | - |
| 07/13/2026 | 0.582 | 0.582 | 0.574 | 0.574 | +11.89% | - | - |
| 07/10/2026 | 0.484 | 0.513 | 0.484 | 0.513 | +17.12% | - | - |
| 07/09/2026 | 0.438 | 0.438 | 0.438 | 0.438 | -0.45% | - | - |
| 07/08/2026 | 0.413 | 0.453 | 0.413 | 0.440 | +7.58% | - | - |
| 07/07/2026 | 0.383 | 0.409 | 0.383 | 0.409 | +21.73% | - | - |
| 07/06/2026 | 0.336 | 0.336 | 0.336 | 0.336 | -1.75% | - | - |
| 07/03/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +12.50% | - | - |
| 07/02/2026 | 0.283 | 0.304 | 0.283 | 0.304 | +20.16% | - | - |
| 07/01/2026 | 0.253 | 0.253 | 0.253 | 0.253 | +9.52% | - | - |
| 06/30/2026 | 0.217 | 0.231 | 0.217 | 0.231 | +5.48% | - | - |
| 06/29/2026 | 0.205 | 0.219 | 0.205 | 0.219 | -8.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover