| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +21.36% | +0.220 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -15.57% | - | - |
| 07/31/2026 | 1.180 | 1.220 | 1.180 | 1.220 | +7.96% | - | - |
| 07/30/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +5.61% | - | - |
| 07/29/2026 | 1.010 | 1.070 | 1.010 | 1.070 | +7.00% | - | - |
| 07/28/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 07/27/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -15.70% | - | - |
| 07/24/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 07/23/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +6.09% | - | - |
| 07/22/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +5.50% | - | - |
| 07/21/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 07/20/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +7.07% | - | - |
| 07/17/2026 | 1.000 | 1.000 | 0.990 | 0.990 | +2.27% | - | - |
| 07/16/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -4.16% | - | - |
| 07/15/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 07/14/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +14.57% | - | - |
| 07/13/2026 | 0.908 | 0.908 | 0.899 | 0.899 | +9.23% | - | - |
| 07/10/2026 | 0.788 | 0.823 | 0.788 | 0.823 | +12.74% | - | - |
| 07/09/2026 | 0.730 | 0.730 | 0.730 | 0.730 | -0.27% | - | - |
| 07/08/2026 | 0.698 | 0.749 | 0.698 | 0.732 | +5.78% | - | - |
| 07/07/2026 | 0.659 | 0.692 | 0.659 | 0.692 | +16.11% | - | - |
| 07/06/2026 | 0.596 | 0.596 | 0.596 | 0.596 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover