| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.905 | -4.54% | -0.043 |
| 03/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.914 | 0.948 | 0.914 | 0.948 | +12.99% | - | - |
| 03/16/2026 | 0.856 | 0.856 | 0.839 | 0.839 | +1.45% | - | - |
| 03/13/2026 | 0.745 | 0.827 | 0.745 | 0.827 | +13.29% | 1,654 | 2,000 |
| 03/12/2026 | 0.715 | 0.738 | 0.715 | 0.730 | -1.48% | - | - |
| 03/11/2026 | 0.663 | 0.741 | 0.663 | 0.741 | +10.43% | - | - |
| 03/10/2026 | 0.606 | 0.686 | 0.606 | 0.671 | -9.08% | - | - |
| 03/09/2026 | 0.658 | 0.746 | 0.645 | 0.738 | +16.59% | - | - |
| 03/06/2026 | 0.586 | 0.633 | 0.549 | 0.633 | +13.44% | - | - |
| 03/05/2026 | 0.543 | 0.573 | 0.543 | 0.558 | +11.60% | - | - |
| 03/04/2026 | 0.559 | 0.559 | 0.500 | 0.500 | -5.48% | - | - |
| 03/03/2026 | 0.589 | 0.589 | 0.529 | 0.529 | -12.71% | - | - |
| 03/02/2026 | 0.598 | 0.614 | 0.508 | 0.606 | +37.10% | - | - |
| 02/27/2026 | 0.498 | 0.498 | 0.442 | 0.442 | -3.49% | - | - |
| 02/26/2026 | 0.492 | 0.492 | 0.458 | 0.458 | -7.10% | - | - |
| 02/25/2026 | 0.508 | 0.508 | 0.473 | 0.493 | -0.20% | - | - |
| 02/24/2026 | 0.508 | 0.545 | 0.494 | 0.494 | -5.90% | - | - |
| 02/23/2026 | 0.446 | 0.525 | 0.446 | 0.525 | +9.83% | - | - |
| 02/20/2026 | 0.506 | 0.513 | 0.471 | 0.478 | -10.99% | - | - |
| 02/19/2026 | 0.515 | 0.537 | 0.494 | 0.537 | +8.48% | - | - |
| 02/18/2026 | 0.480 | 0.495 | 0.480 | 0.495 | +8.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover