LastChg. % 1DChg. Abs.
0.274+4.18%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20250.3520.3760.3520.376+3.58%--
11/25/20250.3780.3780.3780.378+0.53%--
11/26/20250.3820.3820.3590.359-5.03%--
11/27/20250.3580.3580.3580.358-0.28%--
11/28/20250.3170.3170.3170.317-11.45%--
12/01/20250.3370.3480.3370.348+9.78%--
12/02/20250.3770.3770.3510.351+0.86%--
12/03/20250.3590.3590.3570.357+1.71%--
12/04/20250.3430.3590.3430.359+0.56%4,00011,204
12/05/20250.3470.3470.3260.326-9.19%--
12/08/20250.3240.3240.3130.313-3.99%--
12/09/20250.3120.3170.3120.317+1.28%--
12/10/20250.3250.3250.3050.305-3.79%--
12/11/20250.3120.3140.3120.314+2.95%--
12/12/20250.3010.3130.3010.313-0.32%--
12/15/20250.3020.3200.3020.320+2.24%--
12/16/20250.2770.2770.2730.273-14.69%--
12/17/20250.2550.2680.2550.268-1.83%--
12/18/20250.2520.2520.2520.252-5.97%--
12/19/20250.2500.2600.2500.258+2.38%--
12/22/20250.2630.2630.2630.263+1.94%--
12/23/20250.2740.2740.2740.274+4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas