LastChg. % 1DChg. Abs.
0.796-4.33%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.8130.8570.7960.796-4.33%--
02/23/20260.7400.8320.7400.832+7.08%--
02/20/20260.8120.8210.7690.777-8.48%--
02/19/20260.8230.8490.7960.849+6.52%--
02/18/20260.7800.7970.7800.797+6.69%--
02/17/20260.7560.8240.7470.747-3.36%--
02/16/20260.7050.7730.7050.773+6.62%--
02/13/20260.7420.7590.7250.725-6.81%--
02/12/20260.8030.8030.7440.7780.00%--
02/11/20260.6960.7780.6960.778+18.60%--
02/10/20260.5770.6980.5770.656+18.20%--
02/09/20260.5630.5630.5190.555-1.94%--
02/06/20260.5510.5660.5290.566+8.02%--
02/05/20260.5460.5530.4810.524-16.69%--
02/04/20260.5320.6290.5160.629+35.27%6,79011,204
02/03/20260.4580.4720.4050.465+18.62%--
02/02/20260.3570.3920.3570.392-9.89%--
01/30/20260.4170.4370.4100.435-1.14%--
01/29/20260.4230.4800.4230.440+0.69%--
01/28/20260.4200.4370.4200.437+14.70%--
01/27/20260.3760.3810.3760.381-6.39%--
01/26/20260.4020.4070.4020.407-7.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas