| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +6.38% | +0.090 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +6.38% | - | - |
| 05/25/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% | - | - |
| 05/22/2026 | 1.470 | 1.480 | 1.430 | 1.430 | -5.92% | - | - |
| 05/21/2026 | 1.480 | 1.520 | 1.480 | 1.520 | +2.01% | - | - |
| 05/20/2026 | 1.600 | 1.600 | 1.490 | 1.490 | -6.88% | - | - |
| 05/19/2026 | 1.590 | 1.600 | 1.590 | 1.600 | +9.59% | - | - |
| 05/18/2026 | 1.520 | 1.520 | 1.460 | 1.460 | +2.82% | - | - |
| 05/15/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +4.41% | - | - |
| 05/14/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +6.25% | - | - |
| 05/13/2026 | 1.270 | 1.280 | 1.270 | 1.280 | -1.54% | - | - |
| 05/12/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +7.44% | - | - |
| 05/11/2026 | 1.220 | 1.220 | 1.210 | 1.210 | 0.00% | - | - |
| 05/08/2026 | 1.240 | 1.240 | 1.210 | 1.210 | +1.68% | - | - |
| 05/07/2026 | 1.200 | 1.200 | 1.180 | 1.190 | -1.65% | - | - |
| 05/06/2026 | 1.350 | 1.350 | 1.210 | 1.210 | -11.03% | - | - |
| 05/05/2026 | 1.360 | 1.360 | 1.350 | 1.360 | +5.43% | - | - |
| 05/04/2026 | 1.250 | 1.310 | 1.250 | 1.290 | +5.74% | - | - |
| 04/30/2026 | 1.250 | 1.250 | 1.220 | 1.220 | +0.83% | - | - |
| 04/29/2026 | 1.160 | 1.210 | 1.160 | 1.210 | +1.68% | - | - |
| 04/28/2026 | 1.100 | 1.190 | 1.100 | 1.190 | +12.26% | - | - |
| 04/27/2026 | 1.030 | 1.060 | 1.030 | 1.060 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover