| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +0.71% | +0.010 |
| 07/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -11.88% | - | - |
| 07/24/2026 | 1.630 | 1.630 | 1.600 | 1.600 | -0.62% | 978 | 600 |
| 07/23/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +4.55% | - | - |
| 07/22/2026 | 1.530 | 1.540 | 1.530 | 1.540 | +4.76% | - | - |
| 07/21/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +2.08% | - | - |
| 07/20/2026 | 1.430 | 1.440 | 1.430 | 1.440 | +5.88% | - | - |
| 07/17/2026 | 1.380 | 1.380 | 1.360 | 1.360 | +1.49% | - | - |
| 07/16/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 07/15/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 07/14/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +10.24% | - | - |
| 07/13/2026 | 1.280 | 1.280 | 1.270 | 1.270 | +7.63% | - | - |
| 07/10/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +9.26% | - | - |
| 07/09/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 07/08/2026 | 1.040 | 1.100 | 1.040 | 1.080 | +3.85% | - | - |
| 07/07/2026 | 1.000 | 1.040 | 1.000 | 1.040 | +12.19% | - | - |
| 07/06/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -0.32% | - | - |
| 07/03/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +7.02% | - | - |
| 07/02/2026 | 0.833 | 0.869 | 0.833 | 0.869 | +11.13% | - | - |
| 07/01/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +5.53% | - | - |
| 06/30/2026 | 0.715 | 0.741 | 0.715 | 0.741 | +3.35% | - | - |
| 06/29/2026 | 0.692 | 0.717 | 0.692 | 0.717 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover