| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | -0.32% | -0.001 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.431 | 0.445 | 0.431 | 0.445 | +8.01% | - | - |
| 11/17/2025 | 0.406 | 0.406 | 0.391 | 0.391 | -12.13% | - | - |
| 11/18/2025 | 0.377 | 0.377 | 0.377 | 0.377 | -3.58% | - | - |
| 11/19/2025 | 0.386 | 0.386 | 0.373 | 0.373 | -1.06% | - | - |
| 11/20/2025 | 0.380 | 0.380 | 0.380 | 0.380 | +1.88% | - | - |
| 11/21/2025 | 0.363 | 0.363 | 0.363 | 0.363 | -4.47% | - | - |
| 11/24/2025 | 0.352 | 0.376 | 0.352 | 0.376 | +3.58% | - | - |
| 11/25/2025 | 0.378 | 0.378 | 0.378 | 0.378 | +0.53% | - | - |
| 11/26/2025 | 0.382 | 0.382 | 0.359 | 0.359 | -5.03% | - | - |
| 11/27/2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.28% | - | - |
| 11/28/2025 | 0.317 | 0.317 | 0.317 | 0.317 | -11.45% | - | - |
| 12/01/2025 | 0.337 | 0.348 | 0.337 | 0.348 | +9.78% | - | - |
| 12/02/2025 | 0.377 | 0.377 | 0.351 | 0.351 | +0.86% | - | - |
| 12/03/2025 | 0.359 | 0.359 | 0.357 | 0.357 | +1.71% | - | - |
| 12/04/2025 | 0.343 | 0.359 | 0.343 | 0.359 | +0.56% | 4,000 | 11,204 |
| 12/05/2025 | 0.347 | 0.347 | 0.326 | 0.326 | -9.19% | - | - |
| 12/08/2025 | 0.324 | 0.324 | 0.313 | 0.313 | -3.99% | - | - |
| 12/09/2025 | 0.312 | 0.317 | 0.312 | 0.317 | +1.28% | - | - |
| 12/10/2025 | 0.325 | 0.325 | 0.305 | 0.305 | -3.79% | - | - |
| 12/11/2025 | 0.312 | 0.314 | 0.312 | 0.314 | +2.95% | - | - |
| 12/12/2025 | 0.301 | 0.313 | 0.301 | 0.313 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover