| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.659 | +14.21% | +0.082 |
| 03/31/2026, 13:55:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.577 | 0.577 | 0.577 | 0.577 | -4.47% | - | - |
| 03/27/2026 | 0.604 | 0.604 | 0.604 | 0.604 | -17.49% | - | - |
| 03/26/2026 | 0.713 | 0.732 | 0.713 | 0.732 | -4.81% | - | - |
| 03/25/2026 | 0.733 | 0.769 | 0.733 | 0.769 | +18.86% | - | - |
| 03/24/2026 | 0.647 | 0.647 | 0.647 | 0.647 | +6.07% | - | - |
| 03/23/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +4.63% | - | - |
| 03/20/2026 | 0.663 | 0.663 | 0.583 | 0.583 | -7.46% | - | - |
| 03/19/2026 | 0.657 | 0.657 | 0.630 | 0.630 | -19.85% | - | - |
| 03/18/2026 | 0.786 | 0.786 | 0.786 | 0.786 | +30.13% | - | - |
| 03/17/2026 | 0.613 | 0.613 | 0.604 | 0.604 | -2.58% | - | - |
| 03/16/2026 | 0.620 | 0.620 | 0.620 | 0.620 | -7.19% | - | - |
| 03/13/2026 | 0.668 | 0.668 | 0.668 | 0.668 | -15.76% | - | - |
| 03/12/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -11.40% | - | - |
| 03/11/2026 | 0.884 | 0.895 | 0.884 | 0.895 | -4.89% | - | - |
| 03/10/2026 | 0.941 | 0.941 | 0.941 | 0.941 | +31.06% | - | - |
| 03/09/2026 | 0.714 | 0.718 | 0.714 | 0.718 | -16.61% | - | - |
| 03/05/2026 | 1.050 | 1.050 | 0.861 | 0.861 | -5.59% | - | - |
| 03/04/2026 | 0.912 | 0.912 | 0.912 | 0.912 | +21.93% | - | - |
| 03/03/2026 | 0.820 | 0.820 | 0.748 | 0.748 | -23.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover