| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | +9.94% | +0.160 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +9.94% | - | - |
| 07/24/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 07/23/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +7.84% | - | - |
| 07/21/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +9.29% | - | - |
| 07/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -9.68% | - | - |
| 07/17/2026 | 1.510 | 1.550 | 1.510 | 1.550 | -11.43% | - | - |
| 07/16/2026 | 1.720 | 1.750 | 1.720 | 1.750 | -2.23% | - | - |
| 07/15/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +7.83% | - | - |
| 07/14/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -12.63% | - | - |
| 07/13/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -2.56% | - | - |
| 07/09/2026 | 1.850 | 1.950 | 1.850 | 1.950 | +16.07% | - | - |
| 07/08/2026 | 1.720 | 1.720 | 1.680 | 1.680 | -17.65% | - | - |
| 07/07/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +3.03% | - | - |
| 07/06/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -3.88% | - | - |
| 07/03/2026 | 2.090 | 2.090 | 2.060 | 2.060 | +8.99% | - | - |
| 07/02/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +1.61% | - | - |
| 07/01/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.11% | - | - |
| 06/30/2026 | 1.820 | 1.900 | 1.820 | 1.900 | +2.70% | - | - |
| 06/29/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover