| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -4.30% | -0.120 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -4.30% | - | - |
| 08/06/2026 | 2.870 | 2.870 | 2.790 | 2.790 | +24.00% | - | - |
| 08/05/2026 | 2.250 | 2.250 | 2.250 | 2.250 | +7.14% | - | - |
| 08/04/2026 | 2.220 | 2.220 | 2.100 | 2.100 | +7.14% | - | - |
| 08/03/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +1.55% | - | - |
| 07/31/2026 | 2.100 | 2.100 | 1.930 | 1.930 | +6.04% | - | - |
| 07/30/2026 | 1.890 | 1.890 | 1.820 | 1.820 | -17.65% | - | - |
| 07/29/2026 | 2.060 | 2.210 | 2.060 | 2.210 | 0.00% | - | - |
| 07/27/2026 | 2.210 | 2.210 | 2.210 | 2.210 | +8.33% | - | - |
| 07/24/2026 | 2.040 | 2.040 | 2.040 | 2.040 | -1.92% | - | - |
| 07/23/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +7.22% | - | - |
| 07/21/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +7.18% | - | - |
| 07/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -7.65% | - | - |
| 07/17/2026 | 1.920 | 1.960 | 1.920 | 1.960 | -10.09% | - | - |
| 07/16/2026 | 2.140 | 2.180 | 2.140 | 2.180 | -1.36% | - | - |
| 07/15/2026 | 2.210 | 2.210 | 2.210 | 2.210 | +6.76% | - | - |
| 07/14/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -11.16% | - | - |
| 07/13/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover