| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +5.00% | +0.070 |
| 02/27/2026, 11:12:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +5.00% | - | - |
| 02/26/2026 | 1.600 | 1.600 | 1.400 | 1.400 | -12.50% | - | - |
| 02/25/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 02/24/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -10.29% | - | - |
| 02/23/2026 | 1.670 | 1.750 | 1.670 | 1.750 | -1.13% | - | - |
| 02/20/2026 | 1.790 | 1.790 | 1.770 | 1.770 | +2.31% | - | - |
| 02/19/2026 | 1.770 | 1.770 | 1.730 | 1.730 | -2.81% | - | - |
| 02/18/2026 | 1.660 | 1.780 | 1.660 | 1.780 | +8.54% | - | - |
| 02/17/2026 | 1.570 | 1.640 | 1.530 | 1.640 | +7.19% | - | - |
| 02/16/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 02/13/2026 | 1.690 | 1.690 | 1.470 | 1.470 | -20.11% | - | - |
| 02/12/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +5.14% | - | - |
| 02/11/2026 | 1.770 | 1.770 | 1.750 | 1.750 | -5.41% | - | - |
| 02/10/2026 | 1.820 | 1.850 | 1.820 | 1.850 | +8.19% | - | - |
| 02/06/2026 | 1.690 | 1.710 | 1.690 | 1.710 | -7.57% | - | - |
| 02/05/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -1.60% | - | - |
| 02/04/2026 | 2.000 | 2.000 | 1.880 | 1.880 | -0.53% | - | - |
| 01/30/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 01/28/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% | - | - |
| 01/27/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover