| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | +7.63% | +0.190 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2.680 | 2.680 | 2.680 | 2.680 | +7.63% | - | - |
| 07/24/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -1.58% | - | - |
| 07/23/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +5.86% | - | - |
| 07/21/2026 | 2.390 | 2.390 | 2.390 | 2.390 | +6.70% | - | - |
| 07/20/2026 | 2.240 | 2.240 | 2.240 | 2.240 | -6.67% | - | - |
| 07/17/2026 | 2.360 | 2.400 | 2.360 | 2.400 | -8.75% | - | - |
| 07/16/2026 | 2.590 | 2.630 | 2.590 | 2.630 | -1.50% | - | - |
| 07/15/2026 | 2.670 | 2.670 | 2.670 | 2.670 | +5.95% | - | - |
| 07/14/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -9.68% | - | - |
| 07/13/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -1.41% | - | - |
| 07/09/2026 | 2.720 | 2.830 | 2.720 | 2.830 | +11.42% | - | - |
| 07/08/2026 | 2.590 | 2.590 | 2.540 | 2.540 | -13.61% | - | - |
| 07/07/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +2.44% | - | - |
| 07/06/2026 | 2.870 | 2.870 | 2.870 | 2.870 | -2.71% | - | - |
| 07/03/2026 | 2.990 | 2.990 | 2.950 | 2.950 | +6.50% | - | - |
| 07/02/2026 | 2.770 | 2.770 | 2.770 | 2.770 | +1.47% | - | - |
| 07/01/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -1.44% | - | - |
| 06/30/2026 | 2.680 | 2.770 | 2.680 | 2.770 | +1.84% | - | - |
| 06/29/2026 | 2.720 | 2.720 | 2.720 | 2.720 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover