| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -14.75% | -0.180 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -14.75% | - | - |
| 03/26/2026 | 1.190 | 1.220 | 1.190 | 1.220 | -3.94% | - | - |
| 03/25/2026 | 1.220 | 1.270 | 1.220 | 1.270 | +15.45% | - | - |
| 03/24/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +4.76% | - | - |
| 03/23/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 03/20/2026 | 1.120 | 1.120 | 1.010 | 1.010 | -6.48% | - | - |
| 03/19/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -16.28% | - | - |
| 03/18/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +24.04% | - | - |
| 03/17/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 03/16/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -6.19% | - | - |
| 03/13/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -12.40% | - | - |
| 03/12/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -9.15% | - | - |
| 03/11/2026 | 1.410 | 1.420 | 1.410 | 1.420 | -4.05% | - | - |
| 03/10/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +24.37% | - | - |
| 03/09/2026 | 1.180 | 1.190 | 1.180 | 1.190 | -14.39% | - | - |
| 03/05/2026 | 1.620 | 1.620 | 1.390 | 1.390 | -4.14% | - | - |
| 03/04/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +16.94% | - | - |
| 03/03/2026 | 1.350 | 1.350 | 1.240 | 1.240 | -20.00% | - | - |
| 03/02/2026 | 1.460 | 1.550 | 1.360 | 1.550 | -13.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover