| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -14.91% | -0.034 |
| 03/12/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -14.91% | - | - |
| 03/11/2026 | 0.248 | 0.248 | 0.228 | 0.228 | -6.94% | - | - |
| 03/10/2026 | 0.245 | 0.245 | 0.245 | 0.245 | +137.86% | - | - |
| 03/09/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -29.93% | - | - |
| 03/06/2026 | 0.253 | 0.253 | 0.147 | 0.147 | -40.00% | - | - |
| 03/05/2026 | 0.242 | 0.333 | 0.242 | 0.245 | -11.23% | - | - |
| 03/04/2026 | 0.249 | 0.285 | 0.249 | 0.276 | +102.94% | - | - |
| 03/03/2026 | 0.136 | 0.136 | 0.136 | 0.136 | -39.56% | - | - |
| 03/02/2026 | 0.391 | 0.391 | 0.213 | 0.225 | -71.80% | - | - |
| 02/27/2026 | 0.798 | 0.798 | 0.798 | 0.798 | -1.48% | - | - |
| 02/26/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +13.13% | - | - |
| 02/25/2026 | 0.716 | 0.716 | 0.716 | 0.716 | +13.11% | - | - |
| 02/24/2026 | 0.609 | 0.633 | 0.609 | 0.633 | -21.46% | - | - |
| 02/23/2026 | 0.762 | 0.806 | 0.762 | 0.806 | +8.77% | - | - |
| 02/20/2026 | 0.825 | 0.825 | 0.741 | 0.741 | +7.86% | - | - |
| 02/19/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +4.09% | - | - |
| 02/18/2026 | 0.660 | 0.660 | 0.660 | 0.660 | +10.74% | - | - |
| 02/17/2026 | 0.596 | 0.596 | 0.596 | 0.596 | -11.44% | - | - |
| 02/16/2026 | 0.725 | 0.732 | 0.600 | 0.673 | -22.64% | - | - |
| 02/13/2026 | 0.772 | 0.870 | 0.700 | 0.870 | +34.26% | - | - |
| 02/12/2026 | 0.288 | 0.648 | 0.288 | 0.648 | +143.61% | 12,120 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover