| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +7.80% | +0.035 |
| 12/12/2025, 13:27:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.227 | 0.258 | 0.227 | 0.254 | -10.56% | - | - |
| 11/17/2025 | 0.269 | 0.269 | 0.252 | 0.252 | -0.79% | - | - |
| 11/18/2025 | 0.209 | 0.209 | 0.209 | 0.209 | -17.06% | - | - |
| 11/19/2025 | 0.181 | 0.210 | 0.181 | 0.210 | +0.48% | - | - |
| 11/20/2025 | 0.235 | 0.235 | 0.235 | 0.235 | +11.90% | - | - |
| 11/21/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -15.32% | - | - |
| 11/24/2025 | 0.235 | 0.239 | 0.233 | 0.233 | +17.09% | - | - |
| 11/25/2025 | 0.235 | 0.247 | 0.235 | 0.247 | +6.01% | - | - |
| 11/26/2025 | 0.280 | 0.280 | 0.258 | 0.260 | +5.26% | - | - |
| 11/27/2025 | 0.294 | 0.294 | 0.286 | 0.286 | +10.00% | - | - |
| 11/28/2025 | 0.282 | 0.282 | 0.282 | 0.282 | -1.40% | - | - |
| 12/01/2025 | 0.288 | 0.288 | 0.267 | 0.267 | -5.32% | - | - |
| 12/02/2025 | 0.287 | 0.316 | 0.287 | 0.316 | +18.35% | - | - |
| 12/03/2025 | 0.309 | 0.309 | 0.309 | 0.309 | -2.22% | - | - |
| 12/04/2025 | 0.319 | 0.329 | 0.312 | 0.329 | +6.47% | - | - |
| 12/05/2025 | 0.334 | 0.352 | 0.334 | 0.352 | +6.99% | - | - |
| 12/08/2025 | 0.357 | 0.373 | 0.357 | 0.373 | +5.97% | - | - |
| 12/09/2025 | 0.415 | 0.415 | 0.415 | 0.415 | +11.26% | - | - |
| 12/10/2025 | 0.397 | 0.416 | 0.394 | 0.416 | +0.24% | - | - |
| 12/11/2025 | 0.420 | 0.449 | 0.420 | 0.449 | +7.93% | - | - |
| 12/12/2025 | 0.497 | 0.497 | 0.484 | 0.484 | +7.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover