| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | +6.42% | +0.028 |
| 03/20/2026, 15:46:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.552 | 0.552 | 0.461 | 0.464 | +6.42% | - | - |
| 03/19/2026 | 0.527 | 0.527 | 0.409 | 0.436 | -20.00% | - | - |
| 03/18/2026 | 0.397 | 0.545 | 0.397 | 0.545 | +72.47% | - | - |
| 03/17/2026 | 0.329 | 0.329 | 0.306 | 0.316 | -7.60% | - | - |
| 03/16/2026 | 0.270 | 0.352 | 0.270 | 0.342 | +4.27% | - | - |
| 03/13/2026 | 0.272 | 0.328 | 0.272 | 0.328 | -13.46% | - | - |
| 03/12/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -9.76% | - | - |
| 03/11/2026 | 0.441 | 0.441 | 0.420 | 0.420 | -15.15% | - | - |
| 03/10/2026 | 0.479 | 0.533 | 0.475 | 0.495 | +44.74% | - | - |
| 03/09/2026 | 0.307 | 0.353 | 0.295 | 0.342 | +0.29% | - | - |
| 03/06/2026 | 0.374 | 0.392 | 0.341 | 0.341 | -30.83% | - | - |
| 03/05/2026 | 0.431 | 0.493 | 0.431 | 0.493 | +16.27% | - | - |
| 03/04/2026 | 0.397 | 0.424 | 0.368 | 0.424 | +23.98% | - | - |
| 03/03/2026 | 0.422 | 0.422 | 0.342 | 0.342 | -36.67% | - | - |
| 03/02/2026 | 0.503 | 0.582 | 0.503 | 0.540 | -19.28% | - | - |
| 02/27/2026 | 0.734 | 0.734 | 0.669 | 0.669 | +0.15% | - | - |
| 02/26/2026 | 0.692 | 0.692 | 0.668 | 0.668 | -4.43% | - | - |
| 02/25/2026 | 0.712 | 0.712 | 0.699 | 0.699 | +1.75% | - | - |
| 02/24/2026 | 0.715 | 0.715 | 0.687 | 0.687 | -17.72% | - | - |
| 02/23/2026 | 0.808 | 0.835 | 0.808 | 0.835 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover