| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | -3.92% | -0.160 |
| 08/11/2026, 12:03:41 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -3.92% | - | - |
| 08/10/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -1.92% | - | - |
| 08/07/2026 | 4.250 | 4.250 | 4.160 | 4.160 | -2.35% | - | - |
| 08/06/2026 | 4.200 | 4.260 | 4.200 | 4.260 | +9.23% | - | - |
| 08/05/2026 | 3.880 | 3.900 | 3.880 | 3.900 | -0.76% | - | - |
| 08/04/2026 | 3.970 | 3.970 | 3.930 | 3.930 | +6.79% | - | - |
| 08/03/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -2.39% | - | - |
| 07/31/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +18.55% | - | - |
| 07/30/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -0.63% | - | - |
| 07/29/2026 | 3.210 | 3.210 | 3.200 | 3.200 | -2.74% | - | - |
| 07/28/2026 | 3.150 | 3.290 | 3.150 | 3.290 | -3.24% | - | - |
| 07/27/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -2.02% | - | - |
| 07/24/2026 | 3.410 | 3.470 | 3.410 | 3.470 | +0.87% | - | - |
| 07/23/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -3.37% | - | - |
| 07/22/2026 | 3.560 | 3.580 | 3.560 | 3.560 | +5.64% | - | - |
| 07/21/2026 | 3.450 | 3.450 | 3.370 | 3.370 | -2.03% | - | - |
| 07/20/2026 | 3.270 | 3.440 | 3.270 | 3.440 | +2.69% | - | - |
| 07/17/2026 | 3.320 | 3.350 | 3.320 | 3.350 | -5.90% | - | - |
| 07/16/2026 | 3.550 | 3.560 | 3.550 | 3.560 | +2.59% | - | - |
| 07/15/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +0.29% | - | - |
| 07/14/2026 | 3.560 | 3.560 | 3.460 | 3.460 | -4.42% | - | - |
| 07/13/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover