| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -11.63% | -0.300 |
| 03/19/2026, 12:07:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2.550 | 2.580 | 2.550 | 2.580 | +8.86% | - | - |
| 03/17/2026 | 2.370 | 2.370 | 2.360 | 2.370 | +2.16% | - | - |
| 03/16/2026 | 2.210 | 2.320 | 2.210 | 2.320 | +5.94% | - | - |
| 03/13/2026 | 2.060 | 2.190 | 2.060 | 2.190 | +2.34% | - | - |
| 03/12/2026 | 2.140 | 2.140 | 2.140 | 2.140 | -1.83% | - | - |
| 03/11/2026 | 2.090 | 2.180 | 2.090 | 2.180 | +9.55% | - | - |
| 03/10/2026 | 1.950 | 1.990 | 1.950 | 1.990 | +30.07% | - | - |
| 03/09/2026 | 1.550 | 1.550 | 1.530 | 1.530 | -10.53% | - | - |
| 03/06/2026 | 1.810 | 1.840 | 1.710 | 1.710 | -16.59% | - | - |
| 03/05/2026 | 2.100 | 2.100 | 2.050 | 2.050 | -1.91% | - | - |
| 03/04/2026 | 1.820 | 2.090 | 1.820 | 2.090 | +14.21% | - | - |
| 03/03/2026 | 2.060 | 2.060 | 1.830 | 1.830 | -17.19% | - | - |
| 03/02/2026 | 2.100 | 2.210 | 2.100 | 2.210 | -5.15% | - | - |
| 02/27/2026 | 2.330 | 2.330 | 2.330 | 2.330 | +1.30% | - | - |
| 02/26/2026 | 2.290 | 2.370 | 2.290 | 2.300 | -5.35% | - | - |
| 02/25/2026 | 2.610 | 2.610 | 2.430 | 2.430 | -1.22% | - | - |
| 02/24/2026 | 2.460 | 2.460 | 2.460 | 2.460 | -0.40% | - | - |
| 02/23/2026 | 2.460 | 2.470 | 2.400 | 2.470 | +14.35% | - | - |
| 02/20/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -3.14% | - | - |
| 02/19/2026 | 2.260 | 2.260 | 2.230 | 2.230 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover