| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.420 | +6.34% | +0.740 |
| 08/12/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12.420 | 12.420 | 12.420 | 12.420 | +6.34% | - | - |
| 08/11/2026 | 11.680 | 11.680 | 11.680 | 11.680 | -2.50% | - | - |
| 08/10/2026 | 11.730 | 11.980 | 11.730 | 11.980 | +1.44% | - | - |
| 08/07/2026 | 11.240 | 11.810 | 11.240 | 11.810 | +4.88% | - | - |
| 08/06/2026 | 10.560 | 11.260 | 10.560 | 11.260 | -5.54% | - | - |
| 08/05/2026 | 12.300 | 12.300 | 11.920 | 11.920 | +2.14% | - | - |
| 08/04/2026 | 11.670 | 11.670 | 11.670 | 11.670 | +12.32% | - | - |
| 08/03/2026 | 10.390 | 10.390 | 10.390 | 10.390 | -8.86% | - | - |
| 07/31/2026 | 11.400 | 11.400 | 11.400 | 11.400 | +11.66% | - | - |
| 07/30/2026 | 8.780 | 10.210 | 8.780 | 10.210 | +15.76% | - | - |
| 07/29/2026 | 9.090 | 10.040 | 8.820 | 8.820 | -10.91% | - | - |
| 07/28/2026 | 10.170 | 10.180 | 9.900 | 9.900 | -6.43% | - | - |
| 07/27/2026 | 13.030 | 13.030 | 10.580 | 10.580 | -14.19% | - | - |
| 07/24/2026 | 13.530 | 13.540 | 12.330 | 12.330 | -13.66% | - | - |
| 07/23/2026 | 14.280 | 14.280 | 14.280 | 14.280 | -2.46% | - | - |
| 07/22/2026 | 14.640 | 14.640 | 14.640 | 14.640 | -2.07% | - | - |
| 07/21/2026 | 13.660 | 14.950 | 13.660 | 14.950 | +18.84% | - | - |
| 07/20/2026 | 12.580 | 12.580 | 12.580 | 12.580 | -1.64% | - | - |
| 07/17/2026 | 13.450 | 13.450 | 12.620 | 12.790 | -8.58% | - | - |
| 07/16/2026 | 14.700 | 14.700 | 13.990 | 13.990 | -8.92% | - | - |
| 07/15/2026 | 15.360 | 15.360 | 15.360 | 15.360 | +2.13% | - | - |
| 07/14/2026 | 15.040 | 15.040 | 15.040 | 15.040 | +1.90% | - | - |
| 07/13/2026 | 15.220 | 15.220 | 14.760 | 14.760 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover