| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.880 | -2.46% | -0.300 |
| 08/11/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11.880 | 11.880 | 11.880 | 11.880 | -2.46% | - | - |
| 08/10/2026 | 11.930 | 12.180 | 11.930 | 12.180 | +1.42% | - | - |
| 08/07/2026 | 11.440 | 12.010 | 11.440 | 12.010 | +4.80% | - | - |
| 08/06/2026 | 10.760 | 11.460 | 10.760 | 11.460 | -5.45% | - | - |
| 08/05/2026 | 12.500 | 12.500 | 12.120 | 12.120 | +2.11% | - | - |
| 08/04/2026 | 11.870 | 11.870 | 11.870 | 11.870 | +12.09% | - | - |
| 08/03/2026 | 10.590 | 10.590 | 10.590 | 10.590 | -8.71% | - | - |
| 07/31/2026 | 11.600 | 11.600 | 11.600 | 11.600 | +11.43% | - | - |
| 07/30/2026 | 8.980 | 10.410 | 8.980 | 10.410 | +15.41% | - | - |
| 07/29/2026 | 9.290 | 10.240 | 9.020 | 9.020 | -10.69% | - | - |
| 07/28/2026 | 10.370 | 10.380 | 10.100 | 10.100 | -6.31% | - | - |
| 07/27/2026 | 13.230 | 13.230 | 10.780 | 10.780 | -13.97% | - | - |
| 07/24/2026 | 13.730 | 13.740 | 12.530 | 12.530 | -13.47% | - | - |
| 07/23/2026 | 14.480 | 14.480 | 14.480 | 14.480 | -2.43% | - | - |
| 07/22/2026 | 14.840 | 14.840 | 14.840 | 14.840 | -2.05% | - | - |
| 07/21/2026 | 13.860 | 15.150 | 13.860 | 15.150 | +18.54% | - | - |
| 07/20/2026 | 12.780 | 12.780 | 12.780 | 12.780 | -1.62% | - | - |
| 07/17/2026 | 13.650 | 13.650 | 12.820 | 12.990 | -8.46% | - | - |
| 07/16/2026 | 14.900 | 14.900 | 14.190 | 14.190 | -8.80% | - | - |
| 07/15/2026 | 15.560 | 15.560 | 15.560 | 15.560 | +2.10% | - | - |
| 07/14/2026 | 15.240 | 15.240 | 15.240 | 15.240 | +1.87% | - | - |
| 07/13/2026 | 15.420 | 15.420 | 14.960 | 14.960 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover