| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | -2.92% | -0.070 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -2.92% | - | - |
| 02/19/2026 | 2.430 | 2.430 | 2.400 | 2.400 | +0.84% | - | - |
| 02/18/2026 | 2.420 | 2.420 | 2.380 | 2.380 | +2.59% | - | - |
| 02/17/2026 | 2.340 | 2.340 | 2.320 | 2.320 | +4.98% | - | - |
| 02/16/2026 | 2.210 | 2.210 | 2.210 | 2.210 | +0.91% | - | - |
| 02/13/2026 | 2.150 | 2.250 | 2.150 | 2.190 | -8.75% | - | - |
| 02/12/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -1.64% | - | - |
| 02/11/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -0.81% | - | - |
| 02/10/2026 | 2.440 | 2.460 | 2.440 | 2.460 | +4.24% | - | - |
| 02/09/2026 | 2.360 | 2.360 | 2.360 | 2.360 | +7.76% | - | - |
| 02/06/2026 | 2.250 | 2.250 | 2.190 | 2.190 | +0.92% | - | - |
| 02/05/2026 | 2.240 | 2.240 | 2.170 | 2.170 | 0.00% | - | - |
| 02/04/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +16.67% | - | - |
| 02/03/2026 | 1.640 | 1.860 | 1.640 | 1.860 | +21.57% | - | - |
| 02/02/2026 | 1.260 | 1.530 | 1.260 | 1.530 | +15.04% | - | - |
| 01/30/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 01/29/2026 | 1.420 | 1.420 | 1.360 | 1.360 | -5.56% | - | - |
| 01/28/2026 | 1.500 | 1.500 | 1.440 | 1.440 | 0.00% | - | - |
| 01/27/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 01/26/2026 | 1.550 | 1.550 | 1.420 | 1.430 | -4.03% | - | - |
| 01/23/2026 | 1.510 | 1.510 | 1.490 | 1.490 | +7.19% | - | - |
| 01/22/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +15.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover