LastChg. % 1DChg. Abs.
12.730-13.28%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202613.93013.94012.73012.730-13.28%--
07/23/202614.68014.68014.68014.680-2.39%--
07/22/202615.04015.04015.04015.040-2.02%--
07/21/202614.06015.35014.06015.350+18.26%--
07/20/202612.98012.98012.98012.980-1.59%--
07/17/202613.85013.85013.02013.190-8.34%--
07/16/202615.10015.10014.39014.390-8.69%--
07/15/202615.76015.76015.76015.760+2.07%--
07/14/202615.44015.44015.44015.440+1.85%--
07/13/202615.62015.62015.16015.160-4.59%--
07/10/202615.88016.05015.88015.890+0.57%--
07/09/202616.02016.02015.80015.800+7.78%--
07/08/202614.29014.66014.29014.660-0.88%--
07/07/202614.82014.82014.79014.790-8.42%--
07/06/202616.83016.83016.15016.150-4.44%--
07/03/202616.74017.27016.52016.900+6.76%--
07/02/202616.08017.24015.70015.830-5.44%--
07/01/202617.31018.04016.74016.740-5.37%--
06/30/202617.59018.09017.49017.690+11.75%--
06/29/202616.44016.53015.48015.830-3.42%--
06/26/202616.17016.39015.64016.390-4.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas