LastChg. % 1DChg. Abs.
2.340+15.84%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.3402.3402.3402.340+15.84%--
02/03/20261.8002.0201.8002.020-13.68%--
02/02/20261.4001.6901.4001.680-16.83%--
01/30/20261.4701.4701.4701.470-12.50%--
01/29/20261.5701.5701.5101.510+2.72%--
01/28/20261.6501.6501.5901.590+5.30%--
01/27/20261.5901.5901.5801.580-0.63%--
01/26/20261.6901.6901.5601.570-0.63%--
01/23/20261.6501.6501.6301.630+3.82%--
01/22/20261.5301.5301.5301.530-6.13%--
01/21/20261.3301.3301.3301.330-13.07%--
01/20/20261.2901.2901.2301.230-7.52%--
01/19/20261.2201.2601.2201.260+2.44%--
01/16/20261.2701.2701.2601.2600.00%--
01/15/20261.2601.2601.1901.190-5.56%--
01/14/20261.1101.1101.1101.110-6.72%--
01/13/20261.1601.1601.1401.140+2.70%--
01/12/20261.0201.1001.0101.100-3.51%--
01/09/20261.0201.0201.0201.020-7.27%--
01/08/20261.1601.1600.9800.980-3.92%--
01/07/20261.1001.1001.1001.100+12.24%--
01/06/20261.0801.0801.0801.080-1.82%--
01/05/20261.0501.0601.0501.060-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas