| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.020 | +6.03% | +0.740 |
| 08/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12.280 | 12.280 | 12.280 | 12.280 | -2.38% | - | - |
| 08/10/2026 | 12.330 | 12.580 | 12.330 | 12.580 | +1.37% | - | - |
| 08/07/2026 | 11.840 | 12.410 | 11.840 | 12.410 | +4.64% | - | - |
| 08/06/2026 | 11.160 | 11.860 | 11.160 | 11.860 | -5.27% | - | - |
| 08/05/2026 | 12.900 | 12.900 | 12.520 | 12.520 | +2.04% | - | - |
| 08/04/2026 | 12.270 | 12.270 | 12.270 | 12.270 | +11.65% | - | - |
| 08/03/2026 | 10.990 | 10.990 | 10.990 | 10.990 | -8.42% | - | - |
| 07/31/2026 | 12.000 | 12.000 | 12.000 | 12.000 | +11.01% | - | - |
| 07/30/2026 | 9.380 | 10.810 | 9.380 | 10.810 | +14.76% | - | - |
| 07/29/2026 | 9.690 | 10.640 | 9.420 | 9.420 | -10.29% | - | - |
| 07/28/2026 | 10.770 | 10.780 | 10.500 | 10.500 | -6.08% | - | - |
| 07/27/2026 | 13.630 | 13.630 | 11.180 | 11.180 | -13.53% | - | - |
| 07/24/2026 | 14.130 | 14.140 | 12.930 | 12.930 | -13.10% | - | - |
| 07/23/2026 | 14.880 | 14.880 | 14.880 | 14.880 | -2.36% | - | - |
| 07/22/2026 | 15.240 | 15.240 | 15.240 | 15.240 | -1.99% | - | - |
| 07/21/2026 | 14.260 | 15.550 | 14.260 | 15.550 | +17.98% | - | - |
| 07/20/2026 | 13.180 | 13.180 | 13.180 | 13.180 | -1.57% | - | - |
| 07/17/2026 | 14.050 | 14.050 | 13.220 | 13.390 | -8.22% | - | - |
| 07/16/2026 | 15.300 | 15.300 | 14.590 | 14.590 | -8.58% | - | - |
| 07/15/2026 | 15.960 | 15.960 | 15.960 | 15.960 | +2.05% | - | - |
| 07/14/2026 | 15.640 | 15.640 | 15.640 | 15.640 | +1.82% | - | - |
| 07/13/2026 | 15.820 | 15.820 | 15.360 | 15.360 | -4.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover