LastChg. % 1DChg. Abs.
10.700-5.98%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/202610.97010.98010.70010.700-5.98%--
07/27/202613.83013.83011.38011.380-13.33%--
07/24/202614.33014.34013.13013.130-12.93%--
07/23/202615.08015.08015.08015.080-2.33%--
07/22/202615.44015.44015.44015.440-1.97%--
07/21/202614.46015.75014.46015.750+17.71%--
07/20/202613.38013.38013.38013.380-1.55%--
07/17/202614.25014.25013.42013.590-8.11%--
07/16/202615.50015.50014.79014.790-8.48%--
07/15/202616.16016.16016.16016.160+2.02%--
07/14/202615.84015.84015.84015.840+1.80%--
07/13/202616.02016.02015.56015.560-4.48%--
07/10/202616.28016.45016.28016.290+0.56%--
07/09/202616.42016.42016.20016.200+7.57%--
07/08/202614.69015.06014.69015.060-0.86%--
07/07/202615.22015.22015.19015.190-8.22%--
07/06/202617.23017.23016.55016.550-4.34%--
07/03/202617.14017.67016.92017.300+6.59%--
07/02/202616.48017.64016.10016.230-5.31%--
07/01/202617.71018.44017.14017.140-5.25%--
06/30/202617.99018.49017.89018.090+11.46%--
06/29/202616.84016.93015.88016.230-3.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas