LastChg. % 1DChg. Abs.
3.130-1.26%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20263.1303.1303.1303.130-1.26%--
02/11/20263.1703.1703.1703.170+1.28%--
02/10/20263.1703.1903.1703.190+0.63%--
02/09/20263.0903.0903.0903.090-3.13%--
02/06/20262.9602.9602.9102.910-5.83%--
02/05/20262.9602.9602.8802.880-1.03%--
02/04/20262.8802.8802.8802.8800.00%--
02/03/20262.3102.5502.3102.550-11.46%--
02/02/20261.8802.1901.8802.180-14.51%--
01/30/20261.9501.9501.9501.950-10.55%--
01/29/20262.0602.0602.0002.000+2.56%--
01/28/20262.1502.1502.0802.080+4.00%--
01/27/20262.0902.0902.0802.0800.00%--
01/26/20262.1702.1702.0302.030-2.40%--
01/23/20262.1302.1302.1002.100+3.45%--
01/22/20261.9901.9901.9901.990-5.24%--
01/21/20261.7701.7701.7701.770-11.06%--
01/20/20261.7201.7201.6501.650-6.78%--
01/19/20261.6401.6901.6401.690+2.42%--
01/16/20261.7001.7001.6901.6900.00%--
01/15/20261.6901.6901.6201.620-4.14%--
01/14/20261.5201.5201.5201.520-6.17%--
01/13/20261.5801.5801.5601.560+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas