| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +3.28% | +0.040 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.990 | 0.990 | 0.913 | 0.940 | -13.76% | - | - |
| 11/17/2025 | 0.980 | 0.980 | 0.924 | 0.924 | -1.70% | - | - |
| 11/18/2025 | 0.828 | 0.875 | 0.828 | 0.875 | -5.30% | - | - |
| 11/19/2025 | 0.867 | 0.948 | 0.864 | 0.948 | +8.34% | - | - |
| 11/20/2025 | 0.990 | 1.010 | 0.990 | 1.010 | +6.54% | - | - |
| 11/21/2025 | 0.922 | 0.923 | 0.922 | 0.923 | -8.61% | - | - |
| 11/24/2025 | 0.977 | 1.010 | 0.956 | 1.010 | +9.43% | - | - |
| 11/25/2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 11/26/2025 | 1.070 | 1.260 | 1.070 | 1.260 | +24.75% | - | - |
| 11/27/2025 | 1.290 | 1.380 | 1.290 | 1.380 | +9.52% | - | - |
| 11/28/2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.72% | - | - |
| 12/01/2025 | 1.380 | 1.380 | 1.310 | 1.310 | -4.38% | - | - |
| 12/02/2025 | 1.350 | 1.380 | 1.350 | 1.380 | +5.34% | - | - |
| 12/03/2025 | 1.450 | 1.450 | 1.370 | 1.370 | -0.72% | - | - |
| 12/04/2025 | 1.430 | 1.430 | 1.430 | 1.430 | +4.38% | - | - |
| 12/05/2025 | 1.440 | 1.440 | 1.420 | 1.420 | -0.70% | - | - |
| 12/08/2025 | 1.370 | 1.370 | 1.370 | 1.370 | -3.52% | - | - |
| 12/09/2025 | 1.380 | 1.380 | 1.380 | 1.380 | +0.73% | - | - |
| 12/10/2025 | 1.330 | 1.330 | 1.230 | 1.230 | -10.87% | - | - |
| 12/11/2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 12/12/2025 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover