LastChg. % 1DChg. Abs.
11.580-13.13%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202614.03014.03011.58011.580-13.13%--
07/24/202614.53014.54013.33013.330-12.76%--
07/23/202615.28015.28015.28015.280-2.30%--
07/22/202615.64015.64015.64015.640-1.94%--
07/21/202614.66015.95014.66015.950+17.45%--
07/20/202613.58013.58013.58013.580-1.52%--
07/17/202614.45014.45013.62013.790-8.01%--
07/16/202615.70015.70014.99014.990-8.37%--
07/15/202616.36016.36016.36016.360+2.00%--
07/14/202616.04016.04016.04016.040+1.78%--
07/13/202616.22016.22015.76015.760-4.43%--
07/10/202616.48016.65016.48016.490+0.61%--
07/09/202616.61016.61016.39016.390+7.48%--
07/08/202614.88015.25014.88015.250-0.85%--
07/07/202615.41015.41015.38015.380-8.12%--
07/06/202617.42017.42016.74016.740-4.29%--
07/03/202617.33017.86017.11017.490+6.52%--
07/02/202616.67017.84016.29016.420-5.31%--
07/01/202617.91018.64017.34017.340-5.19%--
06/30/202618.19018.69018.09018.290+11.32%--
06/29/202617.04017.13016.08016.430-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas