| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -9.60% | -0.017 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.252 | 0.252 | 0.250 | 0.250 | +6.84% | - | - |
| 11/17/2025 | 0.264 | 0.264 | 0.264 | 0.264 | +5.60% | - | - |
| 11/18/2025 | 0.299 | 0.299 | 0.299 | 0.299 | +13.26% | - | - |
| 11/19/2025 | 0.306 | 0.306 | 0.287 | 0.287 | -4.01% | - | - |
| 11/20/2025 | 0.262 | 0.262 | 0.262 | 0.262 | -8.71% | - | - |
| 11/21/2025 | 0.275 | 0.275 | 0.275 | 0.275 | +4.96% | - | - |
| 11/24/2025 | 0.230 | 0.243 | 0.230 | 0.239 | -13.09% | - | - |
| 11/25/2025 | 0.249 | 0.249 | 0.216 | 0.216 | -9.62% | - | - |
| 11/26/2025 | 0.217 | 0.219 | 0.217 | 0.219 | +1.39% | - | - |
| 11/27/2025 | 0.217 | 0.217 | 0.217 | 0.217 | -0.91% | - | - |
| 11/28/2025 | 0.223 | 0.223 | 0.223 | 0.223 | +2.76% | - | - |
| 12/01/2025 | 0.215 | 0.215 | 0.206 | 0.206 | -7.62% | - | - |
| 12/02/2025 | 0.201 | 0.201 | 0.201 | 0.201 | -2.43% | - | - |
| 12/03/2025 | 0.217 | 0.222 | 0.217 | 0.222 | +10.45% | - | - |
| 12/04/2025 | 0.216 | 0.216 | 0.212 | 0.212 | -4.50% | - | - |
| 12/05/2025 | 0.201 | 0.204 | 0.201 | 0.204 | -3.77% | - | - |
| 12/08/2025 | 0.224 | 0.224 | 0.224 | 0.224 | +9.80% | - | - |
| 12/09/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -11.16% | - | - |
| 12/10/2025 | 0.190 | 0.190 | 0.178 | 0.178 | -10.55% | - | - |
| 12/11/2025 | 0.177 | 0.177 | 0.177 | 0.177 | -0.56% | - | - |
| 12/12/2025 | 0.160 | 0.160 | 0.160 | 0.160 | -9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover