| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | -5.21% | -0.017 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -5.21% | - | - |
| 02/05/2026 | 0.314 | 0.335 | 0.314 | 0.326 | +5.50% | - | - |
| 02/04/2026 | 0.306 | 0.327 | 0.306 | 0.311 | -4.60% | - | - |
| 02/03/2026 | 0.369 | 0.409 | 0.369 | 0.409 | +31.51% | - | - |
| 02/02/2026 | 0.450 | 0.450 | 0.421 | 0.421 | +2.93% | - | - |
| 01/30/2026 | 0.397 | 0.413 | 0.393 | 0.393 | -6.65% | - | - |
| 01/29/2026 | 0.384 | 0.384 | 0.362 | 0.366 | -6.87% | - | - |
| 01/28/2026 | 0.389 | 0.389 | 0.376 | 0.376 | +2.73% | - | - |
| 01/27/2026 | 0.425 | 0.425 | 0.421 | 0.421 | +11.97% | - | - |
| 01/26/2026 | 0.405 | 0.405 | 0.402 | 0.402 | -4.51% | - | - |
| 01/23/2026 | 0.411 | 0.411 | 0.380 | 0.380 | -5.47% | - | - |
| 01/22/2026 | 0.408 | 0.420 | 0.408 | 0.420 | +10.53% | - | - |
| 01/21/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +9.76% | - | - |
| 01/20/2026 | 0.444 | 0.465 | 0.444 | 0.465 | +0.87% | - | - |
| 01/19/2026 | 0.411 | 0.411 | 0.411 | 0.411 | -11.61% | - | - |
| 01/16/2026 | 0.421 | 0.421 | 0.413 | 0.413 | +0.49% | - | - |
| 01/15/2026 | 0.437 | 0.437 | 0.424 | 0.424 | +2.66% | - | - |
| 01/14/2026 | 0.398 | 0.398 | 0.398 | 0.398 | -6.13% | - | - |
| 01/13/2026 | 0.413 | 0.413 | 0.391 | 0.391 | -1.76% | - | - |
| 01/12/2026 | 0.401 | 0.428 | 0.401 | 0.428 | +9.46% | - | - |
| 01/09/2026 | 0.477 | 0.477 | 0.446 | 0.446 | +4.21% | - | - |
| 01/08/2026 | 0.508 | 0.508 | 0.508 | 0.508 | +13.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover