| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | -0.20% | -0.001 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.443 | 0.443 | 0.443 | 0.443 | +0.68% | - | - |
| 11/14/2025 | 0.427 | 0.427 | 0.416 | 0.416 | -6.09% | - | - |
| 11/17/2025 | 0.443 | 0.455 | 0.443 | 0.455 | +9.38% | - | - |
| 11/18/2025 | 0.467 | 0.467 | 0.467 | 0.467 | +2.64% | - | - |
| 11/19/2025 | 0.459 | 0.470 | 0.459 | 0.470 | +0.64% | - | - |
| 11/20/2025 | 0.463 | 0.463 | 0.463 | 0.463 | -1.49% | - | - |
| 11/21/2025 | 0.477 | 0.477 | 0.477 | 0.477 | +3.02% | - | - |
| 11/24/2025 | 0.484 | 0.484 | 0.461 | 0.461 | -3.35% | - | - |
| 11/25/2025 | 0.458 | 0.458 | 0.458 | 0.458 | -0.65% | - | - |
| 11/26/2025 | 0.454 | 0.475 | 0.454 | 0.475 | +3.71% | - | - |
| 11/27/2025 | 0.474 | 0.474 | 0.474 | 0.474 | -0.21% | - | - |
| 11/28/2025 | 0.513 | 0.513 | 0.513 | 0.513 | +8.23% | - | - |
| 12/01/2025 | 0.489 | 0.489 | 0.478 | 0.478 | -6.82% | - | - |
| 12/02/2025 | 0.451 | 0.474 | 0.451 | 0.474 | -0.84% | - | - |
| 12/03/2025 | 0.465 | 0.467 | 0.465 | 0.467 | -1.48% | - | - |
| 12/04/2025 | 0.479 | 0.479 | 0.464 | 0.464 | -0.64% | - | - |
| 12/05/2025 | 0.474 | 0.494 | 0.474 | 0.494 | +6.47% | - | - |
| 12/08/2025 | 0.492 | 0.504 | 0.492 | 0.504 | +2.02% | - | - |
| 12/09/2025 | 0.503 | 0.503 | 0.498 | 0.498 | -1.19% | - | - |
| 12/10/2025 | 0.489 | 0.509 | 0.489 | 0.509 | +2.21% | - | - |
| 12/11/2025 | 0.499 | 0.499 | 0.497 | 0.497 | -2.36% | - | - |
| 12/12/2025 | 0.510 | 0.510 | 0.496 | 0.496 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover