| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | 0.00% | 0.000 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.242 | 0.242 | 0.234 | 0.234 | -7.51% | - | - |
| 11/17/2025 | 0.251 | 0.260 | 0.251 | 0.260 | +11.11% | - | - |
| 11/18/2025 | 0.267 | 0.267 | 0.267 | 0.267 | +2.69% | - | - |
| 11/19/2025 | 0.262 | 0.270 | 0.262 | 0.270 | +1.12% | - | - |
| 11/20/2025 | 0.265 | 0.265 | 0.265 | 0.265 | -1.85% | - | - |
| 11/21/2025 | 0.274 | 0.274 | 0.274 | 0.274 | +3.40% | - | - |
| 11/24/2025 | 0.278 | 0.278 | 0.263 | 0.263 | -4.01% | - | - |
| 11/25/2025 | 0.261 | 0.261 | 0.261 | 0.261 | -0.76% | - | - |
| 11/26/2025 | 0.257 | 0.271 | 0.257 | 0.271 | +3.83% | - | - |
| 11/27/2025 | 0.271 | 0.271 | 0.271 | 0.271 | 0.00% | - | - |
| 11/28/2025 | 0.297 | 0.297 | 0.297 | 0.297 | +9.59% | - | - |
| 12/01/2025 | 0.280 | 0.280 | 0.273 | 0.273 | -8.08% | - | - |
| 12/02/2025 | 0.254 | 0.270 | 0.254 | 0.270 | -1.10% | - | - |
| 12/03/2025 | 0.263 | 0.265 | 0.263 | 0.265 | -1.85% | - | - |
| 12/04/2025 | 0.273 | 0.273 | 0.263 | 0.263 | -0.75% | - | - |
| 12/05/2025 | 0.269 | 0.283 | 0.269 | 0.283 | +7.60% | - | - |
| 12/08/2025 | 0.281 | 0.289 | 0.281 | 0.289 | +2.12% | - | - |
| 12/09/2025 | 0.288 | 0.288 | 0.285 | 0.285 | -1.38% | - | - |
| 12/10/2025 | 0.278 | 0.292 | 0.278 | 0.292 | +2.46% | - | - |
| 12/11/2025 | 0.285 | 0.285 | 0.283 | 0.283 | -3.08% | - | - |
| 12/12/2025 | 0.292 | 0.292 | 0.283 | 0.283 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover