LastChg. % 1DChg. Abs.
0.1070.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.1080.1080.1070.1070.00%--
02/17/20260.1140.1140.1070.107-15.08%--
02/16/20260.1260.1260.1260.126+5.88%--
02/13/20260.1200.1200.1170.119-1.65%--
02/12/20260.1090.1210.1090.121-4.72%--
02/11/20260.1370.1370.1270.127-13.01%--
02/10/20260.1470.1500.1450.146-7.01%--
02/09/20260.1520.1570.1520.157-1.26%--
02/06/20260.1590.1590.1590.159-6.47%--
02/05/20260.1630.1750.1630.170+5.59%--
02/04/20260.1580.1660.1580.161-27.48%--
02/03/20260.1970.2220.1970.222-3.90%--
02/02/20260.2500.2500.2310.231+8.45%--
01/30/20260.2160.2250.2130.213+9.23%--
01/29/20260.2060.2060.1920.195-2.99%--
01/28/20260.2090.2090.2010.201-13.73%--
01/27/20260.2330.2330.2330.233+6.88%--
01/26/20260.2200.2200.2180.218+6.34%--
01/23/20260.2250.2250.2050.205-11.26%--
01/22/20260.2230.2310.2230.231-9.41%--
01/21/20260.2550.2550.2550.255-0.78%--
01/20/20260.2420.2570.2420.257+17.89%--
01/19/20260.2180.2180.2180.218-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas