| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.449 | +38.58% | +0.125 |
| 03/03/2026, 16:35:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.382 | 0.449 | 0.382 | 0.449 | +38.58% | - | - |
| 03/02/2026 | 0.351 | 0.380 | 0.324 | 0.324 | +19.56% | - | - |
| 02/27/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -7.19% | - | - |
| 02/26/2026 | 0.254 | 0.292 | 0.254 | 0.292 | +8.96% | - | - |
| 02/25/2026 | 0.268 | 0.268 | 0.268 | 0.268 | +7.63% | - | - |
| 02/24/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +15.81% | - | - |
| 02/23/2026 | 0.230 | 0.230 | 0.215 | 0.215 | -0.92% | - | - |
| 02/20/2026 | 0.214 | 0.217 | 0.214 | 0.217 | -3.98% | - | - |
| 02/19/2026 | 0.228 | 0.228 | 0.226 | 0.226 | -1.31% | - | - |
| 02/18/2026 | 0.251 | 0.251 | 0.229 | 0.229 | -11.58% | - | - |
| 02/17/2026 | 0.273 | 0.283 | 0.259 | 0.259 | -8.80% | - | - |
| 02/16/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -13.94% | - | - |
| 02/13/2026 | 0.190 | 0.330 | 0.190 | 0.330 | +68.37% | - | - |
| 02/12/2026 | 0.164 | 0.196 | 0.155 | 0.196 | +8.89% | - | - |
| 02/11/2026 | 0.154 | 0.197 | 0.154 | 0.180 | +24.14% | - | - |
| 02/10/2026 | 0.149 | 0.149 | 0.145 | 0.145 | -15.20% | - | - |
| 02/06/2026 | 0.164 | 0.171 | 0.164 | 0.171 | +18.75% | - | - |
| 02/05/2026 | 0.144 | 0.144 | 0.144 | 0.144 | +2.13% | - | - |
| 02/04/2026 | 0.126 | 0.141 | 0.126 | 0.141 | -3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover