| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.205 | -0.97% | -0.002 |
| 12/11/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.273 | 0.273 | 0.273 | 0.273 | -4.21% | - | - |
| 11/12/2025 | 0.265 | 0.265 | 0.265 | 0.265 | -2.93% | - | - |
| 11/13/2025 | 0.260 | 0.260 | 0.256 | 0.256 | -3.40% | - | - |
| 11/14/2025 | 0.298 | 0.298 | 0.298 | 0.298 | +16.41% | - | - |
| 11/17/2025 | 0.310 | 0.323 | 0.310 | 0.323 | +8.39% | - | - |
| 11/18/2025 | 0.351 | 0.351 | 0.351 | 0.351 | +8.67% | - | - |
| 11/19/2025 | 0.367 | 0.367 | 0.328 | 0.328 | -6.55% | - | - |
| 11/21/2025 | 0.356 | 0.356 | 0.356 | 0.356 | +8.54% | - | - |
| 11/24/2025 | 0.320 | 0.322 | 0.320 | 0.322 | -9.55% | - | - |
| 11/25/2025 | 0.311 | 0.323 | 0.311 | 0.323 | +0.31% | - | - |
| 11/26/2025 | 0.275 | 0.275 | 0.275 | 0.275 | -14.86% | - | - |
| 11/27/2025 | 0.270 | 0.270 | 0.270 | 0.270 | -1.82% | - | - |
| 11/28/2025 | 0.250 | 0.250 | 0.250 | 0.250 | -7.41% | - | - |
| 12/01/2025 | 0.235 | 0.245 | 0.235 | 0.245 | -2.00% | - | - |
| 12/02/2025 | 0.214 | 0.237 | 0.214 | 0.237 | -3.27% | - | - |
| 12/03/2025 | 0.225 | 0.225 | 0.225 | 0.225 | -5.06% | - | - |
| 12/04/2025 | 0.237 | 0.238 | 0.229 | 0.229 | +1.78% | - | - |
| 12/05/2025 | 0.220 | 0.222 | 0.220 | 0.222 | -3.06% | - | - |
| 12/08/2025 | 0.248 | 0.248 | 0.248 | 0.248 | +11.71% | - | - |
| 12/09/2025 | 0.231 | 0.231 | 0.231 | 0.231 | -6.85% | - | - |
| 12/10/2025 | 0.217 | 0.217 | 0.207 | 0.207 | -10.39% | - | - |
| 12/11/2025 | 0.205 | 0.205 | 0.205 | 0.205 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover