| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -4.40% | -0.007 |
| 02/20/2026, 11:33:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.150 | 0.152 | 0.150 | 0.152 | -4.40% | - | - |
| 02/19/2026 | 0.161 | 0.161 | 0.159 | 0.159 | -1.85% | - | - |
| 02/18/2026 | 0.178 | 0.178 | 0.162 | 0.162 | -11.96% | - | - |
| 02/17/2026 | 0.195 | 0.202 | 0.184 | 0.184 | -9.36% | - | - |
| 02/16/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -14.71% | - | - |
| 02/13/2026 | 0.127 | 0.238 | 0.127 | 0.238 | +71.22% | - | - |
| 02/12/2026 | 0.112 | 0.139 | 0.112 | 0.139 | +10.32% | - | - |
| 02/11/2026 | 0.100 | 0.133 | 0.100 | 0.126 | +35.48% | - | - |
| 02/10/2026 | 0.096 | 0.096 | 0.093 | 0.093 | -16.96% | - | - |
| 02/06/2026 | 0.106 | 0.112 | 0.106 | 0.112 | +20.43% | - | - |
| 02/05/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +2.20% | - | - |
| 02/04/2026 | 0.081 | 0.091 | 0.081 | 0.091 | -4.21% | - | - |
| 01/30/2026 | 0.095 | 0.095 | 0.095 | 0.095 | +2.15% | - | - |
| 01/28/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 01/27/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -5.05% | - | - |
| 01/26/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -4.81% | - | - |
| 01/23/2026 | 0.096 | 0.104 | 0.096 | 0.104 | -10.34% | - | - |
| 01/21/2026 | 0.134 | 0.134 | 0.116 | 0.116 | -12.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover