| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.887 | -1.55% | -0.014 |
| 12/05/2025, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 11/06/2025 | 1.110 | 1.130 | 1.110 | 1.130 | 0.00% | - | - |
| 11/07/2025 | 1.160 | 1.220 | 1.160 | 1.220 | +7.96% | - | - |
| 11/10/2025 | 1.120 | 1.120 | 1.120 | 1.120 | -8.20% | - | - |
| 11/11/2025 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 11/12/2025 | 1.040 | 1.040 | 0.979 | 0.979 | -10.18% | - | - |
| 11/13/2025 | 0.945 | 0.974 | 0.945 | 0.974 | -0.51% | - | - |
| 11/14/2025 | 1.090 | 1.150 | 1.090 | 1.150 | +18.07% | - | - |
| 11/17/2025 | 1.100 | 1.140 | 1.100 | 1.140 | -0.87% | - | - |
| 11/18/2025 | 1.250 | 1.250 | 1.250 | 1.250 | +9.65% | - | - |
| 11/19/2025 | 1.330 | 1.330 | 1.260 | 1.260 | +0.80% | - | - |
| 11/20/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -5.56% | - | - |
| 11/21/2025 | 1.280 | 1.280 | 1.280 | 1.280 | +7.56% | - | - |
| 11/24/2025 | 1.170 | 1.170 | 1.160 | 1.170 | -8.59% | - | - |
| 11/25/2025 | 1.160 | 1.160 | 1.130 | 1.130 | -3.42% | - | - |
| 11/26/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -7.08% | - | - |
| 11/27/2025 | 0.973 | 0.990 | 0.973 | 0.990 | -5.71% | - | - |
| 11/28/2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 12/01/2025 | 0.966 | 1.010 | 0.966 | 1.010 | +2.02% | - | - |
| 12/02/2025 | 0.964 | 0.964 | 0.911 | 0.911 | -9.80% | - | - |
| 12/03/2025 | 0.939 | 0.939 | 0.939 | 0.939 | +3.07% | - | - |
| 12/04/2025 | 0.917 | 0.929 | 0.901 | 0.901 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover