| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +13.06% | +0.079 |
| 03/20/2026, 12:05:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.639 | 0.639 | 0.600 | 0.605 | -25.49% | - | - |
| 03/18/2026 | 0.836 | 0.836 | 0.812 | 0.812 | +11.08% | - | - |
| 03/17/2026 | 0.724 | 0.731 | 0.724 | 0.731 | +3.54% | - | - |
| 03/16/2026 | 0.706 | 0.706 | 0.706 | 0.706 | -8.79% | - | - |
| 03/13/2026 | 0.755 | 0.774 | 0.755 | 0.774 | -13.03% | - | - |
| 03/12/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -3.37% | - | - |
| 03/11/2026 | 0.911 | 0.921 | 0.911 | 0.921 | +3.60% | - | - |
| 03/10/2026 | 0.889 | 0.889 | 0.889 | 0.889 | +28.84% | - | - |
| 03/09/2026 | 0.749 | 0.749 | 0.672 | 0.690 | -32.35% | - | - |
| 03/06/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -15.70% | - | - |
| 03/05/2026 | 1.110 | 1.210 | 1.110 | 1.210 | +12.04% | - | - |
| 03/04/2026 | 1.000 | 1.080 | 1.000 | 1.080 | +9.20% | - | - |
| 03/03/2026 | 1.110 | 1.110 | 0.989 | 0.989 | -26.74% | - | - |
| 03/02/2026 | 1.340 | 1.350 | 1.340 | 1.350 | -10.00% | - | - |
| 02/27/2026 | 1.520 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
| 02/26/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 02/25/2026 | 1.540 | 1.560 | 1.540 | 1.560 | +4.70% | 3,120 | 2,000 |
| 02/24/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.32% | - | - |
| 02/23/2026 | 1.470 | 1.510 | 1.470 | 1.510 | +6.34% | 3,020 | 2,000 |
| 02/20/2026 | 1.400 | 1.420 | 1.400 | 1.420 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover