| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +5.66% | +0.060 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +5.66% | - | - |
| 07/30/2026 | 1.090 | 1.090 | 1.060 | 1.060 | -10.92% | - | - |
| 07/29/2026 | 1.160 | 1.190 | 1.160 | 1.190 | +0.85% | - | - |
| 07/28/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +2.61% | - | - |
| 07/27/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +9.52% | - | - |
| 07/24/2026 | 1.080 | 1.080 | 1.050 | 1.050 | +3.96% | - | - |
| 07/23/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -9.82% | - | - |
| 07/22/2026 | 1.050 | 1.120 | 1.050 | 1.120 | +5.66% | - | - |
| 07/21/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -0.93% | - | - |
| 07/20/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 07/17/2026 | 1.100 | 1.100 | 1.050 | 1.060 | -7.02% | - | - |
| 07/16/2026 | 1.230 | 1.230 | 1.140 | 1.140 | -6.56% | - | - |
| 07/15/2026 | 1.090 | 1.220 | 1.090 | 1.220 | +12.96% | - | - |
| 07/14/2026 | 1.070 | 1.080 | 1.070 | 1.080 | +14.89% | - | - |
| 07/13/2026 | 0.940 | 0.940 | 0.940 | 0.940 | -7.84% | - | - |
| 07/10/2026 | 1.010 | 1.020 | 1.010 | 1.020 | +30.77% | - | - |
| 07/09/2026 | 0.810 | 0.810 | 0.780 | 0.780 | -2.50% | - | - |
| 07/08/2026 | 0.838 | 0.838 | 0.800 | 0.800 | -17.61% | - | - |
| 07/07/2026 | 0.973 | 0.973 | 0.971 | 0.971 | -1.02% | - | - |
| 07/06/2026 | 0.981 | 0.981 | 0.981 | 0.981 | +3.37% | - | - |
| 07/03/2026 | 0.899 | 0.949 | 0.899 | 0.949 | +19.52% | - | - |
| 07/02/2026 | 0.778 | 0.794 | 0.778 | 0.794 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover