LastChg. % 1DChg. Abs.
1.140+16.56%+0.162
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.1101.1401.1101.140+16.56%--
09/15/20260.9780.9780.9780.978+1.24%--
09/14/20261.0301.0300.9660.966-8.00%--
09/11/20261.0701.0701.0501.050-4.55%--
09/10/20261.1001.1001.1001.100-11.29%--
09/09/20261.2401.2401.2401.240-2.36%--
09/08/20261.2701.2701.2701.270-3.05%--
09/07/20261.2401.3101.2401.310+3.97%--
09/04/20261.1901.2601.1901.260+13.51%--
09/03/20261.1101.1101.1101.110+5.71%--
09/02/20261.0501.0501.0501.050-16.00%--
09/01/20261.2501.2501.2501.250+2.46%--
08/31/20261.2201.2201.2201.220-1.61%--
08/28/20261.2401.2401.2401.240+2.48%--
08/27/20261.2101.2101.2101.210+14.15%--
08/26/20261.0601.0601.0601.060+3.92%--
08/25/20261.0201.0201.0201.020-0.97%--
08/24/20261.0301.0301.0301.030+5.42%--
08/21/20260.9770.9770.9770.977-6.06%--
08/20/20261.0401.0401.0401.040-2.80%--
08/19/20261.0701.0701.0701.070-7.76%--
08/18/20261.1601.1601.1601.1600.00%--
08/17/20261.1601.1601.1601.160-4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas