| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.588 | -14.53% | -0.100 |
| 03/04/2026, 12:03:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.646 | 0.646 | 0.588 | 0.588 | -14.53% | - | - |
| 03/03/2026 | 0.628 | 0.688 | 0.611 | 0.688 | -3.51% | - | - |
| 03/02/2026 | 0.615 | 0.713 | 0.571 | 0.713 | +92.18% | - | - |
| 02/27/2026 | 0.381 | 0.381 | 0.371 | 0.371 | +1.64% | - | - |
| 02/26/2026 | 0.435 | 0.435 | 0.365 | 0.365 | -10.76% | - | - |
| 02/25/2026 | 0.411 | 0.430 | 0.409 | 0.409 | -7.05% | - | - |
| 02/24/2026 | 0.425 | 0.440 | 0.425 | 0.440 | +7.06% | - | - |
| 02/23/2026 | 0.412 | 0.412 | 0.411 | 0.411 | -3.07% | - | - |
| 02/20/2026 | 0.436 | 0.436 | 0.424 | 0.424 | +8.44% | - | - |
| 02/19/2026 | 0.415 | 0.415 | 0.391 | 0.391 | -11.34% | - | - |
| 02/18/2026 | 0.404 | 0.441 | 0.404 | 0.441 | +23.88% | - | - |
| 02/17/2026 | 0.356 | 0.356 | 0.356 | 0.356 | +5.95% | - | - |
| 02/16/2026 | 0.307 | 0.336 | 0.307 | 0.336 | -9.19% | - | - |
| 02/13/2026 | 0.425 | 0.425 | 0.370 | 0.370 | -13.75% | - | - |
| 02/12/2026 | 0.542 | 0.542 | 0.429 | 0.429 | -18.90% | - | - |
| 02/11/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +6.44% | - | - |
| 02/10/2026 | 0.479 | 0.497 | 0.479 | 0.497 | +8.28% | - | - |
| 02/09/2026 | 0.539 | 0.539 | 0.459 | 0.459 | -2.96% | - | - |
| 02/06/2026 | 0.473 | 0.473 | 0.473 | 0.473 | -8.86% | - | - |
| 02/05/2026 | 0.478 | 0.519 | 0.478 | 0.519 | +17.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover