LastChg. % 1DChg. Abs.
0.156+10.64%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1560.1560.1560.156+10.64%--
08/10/20260.1410.1410.1410.141-16.07%--
08/07/20260.1680.1680.1680.168-8.20%--
08/06/20260.1610.1830.1610.183-14.08%--
08/05/20260.2130.2130.2130.213+3.40%--
08/04/20260.2060.2060.2060.206+1.48%--
08/03/20260.2030.2030.2030.203-9.78%--
07/31/20260.1970.2400.1970.225+12.50%--
07/30/20260.2620.2620.2000.200+4.71%--
07/29/20260.1820.1910.1820.191-1.04%--
07/28/20260.1930.1930.1930.193-13.84%--
07/27/20260.2240.2240.2240.224-16.10%--
07/24/20260.2720.2720.2670.267-4.98%--
07/23/20260.2710.2810.2710.281+5.24%--
07/22/20260.2670.2670.2670.267+12.18%--
07/21/20260.2750.2750.2380.238-17.07%--
07/20/20260.2870.2870.2870.287+4.74%--
07/17/20260.2780.2780.2730.274+17.09%--
07/16/20260.2190.2340.2190.234-17.31%--
07/15/20260.2830.2830.2830.283-10.73%--
07/14/20260.2770.3170.2770.317+42.15%--
07/13/20260.2230.2230.2230.223+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas