LastChg. % 1DChg. Abs.
0.232-11.11%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2320.2320.2320.232-11.11%--
08/10/20260.2570.2610.2570.261+13.97%2,61010,000
08/07/20260.2180.2290.2180.229-4.18%--
08/06/20260.2050.2390.2050.239+17.16%--
08/05/20260.2040.2040.2040.204-4.67%--
08/04/20260.2140.2140.2140.214+5.42%--
08/03/20260.2030.2030.2030.203-4.69%--
07/31/20260.2130.2130.2130.213-1.84%--
07/30/20260.2170.2170.2170.217+11.86%--
07/29/20260.1750.1940.1750.194+21.25%--
07/28/20260.1600.1600.1600.160-2.44%--
07/27/20260.1640.1640.1640.164-4.65%--
07/24/20260.1700.1720.1700.172+15.44%--
07/23/20260.1490.1490.1490.149+0.68%--
07/22/20260.1480.1480.1480.148+19.35%--
07/21/20260.1240.1240.1240.124-6.77%--
07/20/20260.1280.1330.1280.133+12.71%--
07/17/20260.1340.1340.1180.118-21.33%--
07/16/20260.1500.1500.1500.150-1.32%--
07/15/20260.1520.1520.1520.152-5.59%--
07/14/20260.1690.1690.1610.161-20.69%--
07/13/20260.2030.2030.2030.203-2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas