| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -2.99% | -0.002 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | - | - |
| 11/11/2025 | 0.017 | 0.017 | 0.017 | 0.017 | +30.77% | - | - |
| 11/13/2025 | 0.020 | 0.020 | 0.020 | 0.020 | +17.65% | - | - |
| 11/14/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 11/17/2025 | 0.021 | 0.024 | 0.021 | 0.021 | +31.25% | - | - |
| 11/18/2025 | 0.017 | 0.017 | 0.017 | 0.017 | -19.05% | - | - |
| 11/19/2025 | 0.020 | 0.023 | 0.018 | 0.023 | +35.29% | - | - |
| 11/20/2025 | 0.036 | 0.037 | 0.030 | 0.030 | +30.43% | - | - |
| 11/24/2025 | 0.036 | 0.041 | 0.034 | 0.041 | +36.67% | - | - |
| 11/25/2025 | 0.052 | 0.057 | 0.052 | 0.057 | +39.02% | - | - |
| 11/26/2025 | 0.063 | 0.072 | 0.063 | 0.072 | +26.32% | - | - |
| 11/27/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -1.39% | - | - |
| 12/01/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -4.23% | - | - |
| 12/02/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +10.29% | - | - |
| 12/04/2025 | 0.067 | 0.067 | 0.067 | 0.067 | -10.67% | - | - |
| 12/05/2025 | 0.065 | 0.065 | 0.065 | 0.065 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover