| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -0.55% | -0.001 |
| 02/09/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.181 | 0.181 | 0.181 | 0.181 | -0.55% | - | - |
| 02/06/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +0.55% | - | - |
| 02/05/2026 | 0.183 | 0.184 | 0.176 | 0.176 | -3.30% | - | - |
| 02/04/2026 | 0.183 | 0.183 | 0.176 | 0.176 | 0.00% | - | - |
| 02/03/2026 | 0.172 | 0.175 | 0.172 | 0.175 | -0.57% | - | - |
| 02/02/2026 | 0.149 | 0.162 | 0.149 | 0.162 | -7.43% | - | - |
| 01/30/2026 | 0.155 | 0.156 | 0.155 | 0.156 | -3.70% | - | - |
| 01/29/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -4.49% | - | - |
| 01/28/2026 | 0.146 | 0.146 | 0.140 | 0.140 | -6.04% | - | - |
| 01/27/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +0.71% | - | - |
| 01/26/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -1.42% | - | - |
| 01/23/2026 | 0.145 | 0.147 | 0.136 | 0.136 | -2.16% | - | - |
| 01/22/2026 | 0.138 | 0.139 | 0.138 | 0.139 | +2.21% | - | - |
| 01/21/2026 | 0.130 | 0.130 | 0.118 | 0.118 | -15.11% | - | - |
| 01/20/2026 | 0.159 | 0.159 | 0.135 | 0.135 | +14.41% | - | - |
| 01/16/2026 | 0.150 | 0.155 | 0.150 | 0.155 | +14.81% | - | - |
| 01/15/2026 | 0.141 | 0.149 | 0.141 | 0.149 | -3.87% | - | - |
| 01/14/2026 | 0.138 | 0.138 | 0.129 | 0.129 | -13.42% | - | - |
| 01/13/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +17.83% | - | - |
| 01/12/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -6.58% | - | - |
| 01/09/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +14.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover