| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +7.59% | +0.012 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.158 | 0.170 | 0.158 | 0.170 | +7.59% | - | - |
| 04/09/2026 | 0.149 | 0.158 | 0.149 | 0.158 | +4.64% | - | - |
| 04/08/2026 | 0.156 | 0.156 | 0.151 | 0.151 | +18.90% | - | - |
| 04/07/2026 | 0.130 | 0.130 | 0.127 | 0.127 | +12.39% | - | - |
| 04/02/2026 | 0.103 | 0.113 | 0.103 | 0.113 | -5.83% | - | - |
| 04/01/2026 | 0.119 | 0.120 | 0.119 | 0.120 | +3.45% | - | - |
| 03/31/2026 | 0.094 | 0.116 | 0.094 | 0.116 | +33.33% | 1,160 | 10,000 |
| 03/30/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
| 03/27/2026 | 0.100 | 0.100 | 0.088 | 0.088 | -14.56% | - | - |
| 03/26/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -7.21% | - | - |
| 03/25/2026 | 0.099 | 0.111 | 0.099 | 0.111 | +30.59% | - | - |
| 03/24/2026 | 0.082 | 0.085 | 0.082 | 0.085 | +25.00% | - | - |
| 03/23/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -30.61% | - | - |
| 03/20/2026 | 0.099 | 0.099 | 0.098 | 0.098 | -2.97% | - | - |
| 03/19/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -19.20% | - | - |
| 03/18/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +42.05% | - | - |
| 03/17/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -6.38% | - | - |
| 03/16/2026 | 0.090 | 0.094 | 0.090 | 0.094 | +11.90% | - | - |
| 03/13/2026 | 0.101 | 0.101 | 0.084 | 0.084 | -40.00% | - | - |
| 03/12/2026 | 0.137 | 0.140 | 0.137 | 0.140 | -6.04% | - | - |
| 03/11/2026 | 0.156 | 0.156 | 0.149 | 0.149 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover