LastChg. % 1DChg. Abs.
0.329-8.86%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3290.3290.3290.329-8.86%--
08/10/20260.3550.3610.3550.361+11.08%2,8888,000
08/07/20260.3140.3250.3140.325-3.27%--
08/06/20260.3000.3360.3000.336+12.75%--
08/05/20260.2980.2980.2980.298-3.25%--
08/04/20260.3080.3080.3080.308+4.05%--
08/03/20260.2960.2960.2960.296-3.58%--
07/31/20260.3070.3070.3070.307-1.29%--
07/30/20260.3110.3110.3110.311+8.74%--
07/29/20260.2640.2860.2640.286+15.79%--
07/28/20260.2470.2470.2470.247-1.59%--
07/27/20260.2510.2510.2510.251-3.46%--
07/24/20260.2580.2600.2580.260+11.11%--
07/23/20260.2340.2340.2340.234+0.86%--
07/22/20260.2320.2320.2320.232+13.73%--
07/21/20260.2040.2040.2040.204-4.23%--
07/20/20260.2080.2130.2080.213+9.79%--
07/17/20260.2140.2140.1940.194-16.74%--
07/16/20260.2330.2330.2330.233-0.85%--
07/15/20260.2350.2350.2350.235-4.08%--
07/14/20260.2540.2540.2450.245-16.10%--
07/13/20260.2920.2920.2920.292-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas