LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0010.0010.0010.0010.00%--
07/23/20260.0010.0010.0010.0010.00%--
07/22/20260.0010.0010.0010.0010.00%--
07/21/20260.0010.0010.0010.0010.00%--
07/20/20260.0010.0010.0010.0010.00%--
07/17/20260.0010.0010.0010.0010.00%--
07/16/20260.0010.0010.0010.0010.00%--
07/15/20260.0010.0010.0010.0010.00%--
07/14/20260.0010.0010.0010.0010.00%--
07/13/20260.0010.0010.0010.0010.00%--
07/10/20260.0020.0020.0010.001-85.71%--
07/09/20260.0050.0070.0050.007-46.15%--
07/08/20260.0080.0170.0080.013+160.00%--
07/07/20260.0060.0060.0050.005+25.00%--
07/06/20260.0040.0040.0040.004-88.57%--
07/02/20260.0350.0350.0350.035-5.41%--
07/01/20260.0370.0370.0370.037-19.57%--
06/30/20260.0460.0460.0460.046-11.54%--
06/29/20260.0520.0520.0520.052-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas