LastChg. % 1DChg. Abs.
1.420-3.40%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.4201.4201.4201.420-3.40%--
02/17/20261.4701.4701.4701.470-5.77%--
02/16/20261.5601.5601.5601.560-4.29%--
02/13/20261.5001.6301.5001.630+17.27%--
02/12/20261.3601.3901.3601.390+0.72%--
02/11/20261.3801.3801.3801.380-5.48%--
02/10/20261.4601.4601.4601.4600.00%--
02/09/20261.4601.4601.4601.460-9.32%--
02/06/20261.6101.6101.6101.610+10.27%--
02/05/20261.4601.4601.4601.460+1.39%--
02/04/20261.4401.4401.4401.440-5.26%--
02/03/20261.5201.5201.5201.520-16.48%--
02/02/20261.8201.8201.8201.820+2.82%--
01/30/20261.7701.7701.7701.770-1.12%--
01/29/20261.7901.7901.7901.790-2.72%--
01/28/20261.8101.8401.8101.840-4.17%--
01/27/20261.9201.9201.9201.920-5.42%--
01/26/20262.0302.0302.0302.030+1.00%--
01/23/20262.0102.0102.0102.010-7.37%--
01/22/20262.1702.1702.1702.170-11.79%--
01/21/20262.4602.4602.4602.460+5.13%--
01/20/20262.3402.3402.3402.340+4.00%--
01/19/20262.2502.2502.2502.250+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas