| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | +8.92% | +0.047 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.546 | 0.574 | 0.546 | 0.574 | +8.92% | - | - |
| 05/14/2026 | 0.532 | 0.532 | 0.527 | 0.527 | -4.01% | - | - |
| 05/13/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -4.02% | - | - |
| 05/12/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +0.35% | - | - |
| 05/11/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -4.52% | - | - |
| 05/08/2026 | 0.610 | 0.610 | 0.597 | 0.597 | +7.96% | - | - |
| 05/07/2026 | 0.544 | 0.553 | 0.544 | 0.553 | -3.83% | - | - |
| 05/06/2026 | 0.635 | 0.635 | 0.570 | 0.575 | -20.14% | - | - |
| 05/05/2026 | 0.764 | 0.764 | 0.718 | 0.720 | -2.70% | - | - |
| 05/04/2026 | 0.690 | 0.740 | 0.690 | 0.740 | -3.52% | - | - |
| 04/30/2026 | 0.759 | 0.767 | 0.759 | 0.767 | +3.93% | - | - |
| 04/29/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -6.94% | - | - |
| 04/28/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -1.37% | - | - |
| 04/27/2026 | 0.804 | 0.804 | 0.804 | 0.804 | -4.74% | - | - |
| 04/24/2026 | 0.844 | 0.844 | 0.844 | 0.844 | +0.36% | - | - |
| 04/23/2026 | 0.852 | 0.858 | 0.841 | 0.841 | +6.59% | - | - |
| 04/22/2026 | 0.789 | 0.789 | 0.789 | 0.789 | -0.88% | - | - |
| 04/21/2026 | 0.814 | 0.814 | 0.796 | 0.796 | -2.69% | - | - |
| 04/20/2026 | 0.792 | 0.818 | 0.792 | 0.818 | +5.68% | - | - |
| 04/17/2026 | 0.833 | 0.833 | 0.774 | 0.774 | -5.72% | - | - |
| 04/16/2026 | 0.819 | 0.821 | 0.819 | 0.821 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover