LastChg. % 1DChg. Abs.
0.030-21.05%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/20260.0380.0380.0380.038-11.63%--
06/29/20260.0430.0430.0430.043-8.51%--
06/26/20260.0470.0470.0470.047+6.82%--
06/25/20260.0440.0440.0440.044-6.38%--
06/24/20260.0470.0470.0470.047+4.44%--
06/23/20260.0450.0450.0450.045-6.25%--
06/22/20260.0480.0480.0480.048-18.64%--
06/19/20260.0580.0590.0580.059+3.51%--
06/18/20260.0570.0570.0570.057-9.52%--
06/17/20260.0710.0710.0630.063-22.22%--
06/16/20260.0820.0820.0810.081-5.81%--
06/15/20260.0870.0870.0840.086-43.79%--
06/12/20260.1970.1970.1530.153-33.77%--
06/11/20260.2560.2560.2310.231-12.50%--
06/10/20260.2660.2920.2550.264+6.02%--
06/09/20260.2490.2490.2490.249-7.78%--
06/08/20260.2630.3010.2630.270+7.57%--
06/05/20260.2480.2510.2330.251-1.18%--
06/04/20260.2540.2540.2540.254-0.39%--
06/03/20260.2550.2550.2550.255-4.14%--
06/02/20260.2640.2660.2640.266-4.66%--
06/01/20260.2620.2790.2540.279+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas