| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | -6.45% | -0.320 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4.630 | 4.640 | 4.630 | 4.640 | -6.45% | - | - |
| 05/14/2026 | 4.900 | 4.960 | 4.900 | 4.960 | +3.33% | - | - |
| 05/13/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +3.45% | - | - |
| 05/12/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -5.31% | - | - |
| 05/11/2026 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% | - | - |
| 05/08/2026 | 4.760 | 4.900 | 4.760 | 4.900 | -12.03% | - | - |
| 05/07/2026 | 5.690 | 5.690 | 5.570 | 5.570 | +3.15% | - | - |
| 05/06/2026 | 4.930 | 5.470 | 4.930 | 5.400 | +28.57% | - | - |
| 05/05/2026 | 3.840 | 4.220 | 3.840 | 4.200 | +1.94% | - | - |
| 05/04/2026 | 4.570 | 4.570 | 4.120 | 4.120 | -2.83% | - | - |
| 04/30/2026 | 4.300 | 4.300 | 4.240 | 4.240 | -7.42% | - | - |
| 04/29/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +9.05% | - | - |
| 04/28/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +0.24% | - | - |
| 04/27/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +1.70% | - | - |
| 04/24/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -2.37% | - | - |
| 04/23/2026 | 4.140 | 4.220 | 4.090 | 4.220 | -11.16% | - | - |
| 04/22/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -0.63% | - | - |
| 04/21/2026 | 4.620 | 4.780 | 4.620 | 4.780 | +2.36% | - | - |
| 04/20/2026 | 4.740 | 4.740 | 4.670 | 4.670 | -10.02% | - | - |
| 04/17/2026 | 4.650 | 5.190 | 4.650 | 5.190 | +7.23% | - | - |
| 04/16/2026 | 4.780 | 4.850 | 4.780 | 4.840 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover