| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.510 | -1.50% | -0.130 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8.640 | 8.640 | 8.640 | 8.640 | +2.01% | - | - |
| 06/29/2026 | 8.470 | 8.470 | 8.470 | 8.470 | -5.36% | - | - |
| 06/26/2026 | 8.950 | 8.950 | 8.950 | 8.950 | -4.79% | - | - |
| 06/25/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -0.53% | - | - |
| 06/24/2026 | 9.450 | 9.450 | 9.450 | 9.450 | -4.06% | - | - |
| 06/23/2026 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% | - | - |
| 06/22/2026 | 9.850 | 9.850 | 9.850 | 9.850 | +1.03% | - | - |
| 06/19/2026 | 9.810 | 9.810 | 9.750 | 9.750 | -3.66% | - | - |
| 06/18/2026 | 10.120 | 10.120 | 10.120 | 10.120 | +1.61% | - | - |
| 06/17/2026 | 9.350 | 9.960 | 9.350 | 9.960 | +11.16% | - | - |
| 06/16/2026 | 8.900 | 8.960 | 8.900 | 8.960 | +0.67% | - | - |
| 06/15/2026 | 8.860 | 8.990 | 8.860 | 8.900 | +17.72% | - | - |
| 06/12/2026 | 6.780 | 7.560 | 6.780 | 7.560 | +24.55% | - | - |
| 06/11/2026 | 5.500 | 6.070 | 5.500 | 6.070 | +10.56% | - | - |
| 06/10/2026 | 5.440 | 5.680 | 4.950 | 5.490 | -7.73% | - | - |
| 06/09/2026 | 5.950 | 5.950 | 5.950 | 5.950 | +5.31% | - | - |
| 06/08/2026 | 5.210 | 5.700 | 5.210 | 5.650 | -4.56% | - | - |
| 06/05/2026 | 6.000 | 6.340 | 5.920 | 5.920 | -1.50% | - | - |
| 06/04/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -2.12% | - | - |
| 06/03/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +1.66% | - | - |
| 06/02/2026 | 6.070 | 6.070 | 6.040 | 6.040 | +2.55% | - | - |
| 06/01/2026 | 6.260 | 6.480 | 5.890 | 5.890 | -8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover