LastChg. % 1DChg. Abs.
4.450+9.61%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20264.4504.4504.4504.450+9.61%--
02/18/20264.0604.0604.0604.060+5.73%--
02/17/20263.8403.8403.8403.840+10.34%--
02/16/20263.4803.4803.4803.480+4.82%--
02/13/20263.8903.8903.3203.320-26.71%--
02/12/20264.7604.7604.5304.530-3.21%--
02/11/20264.6804.6804.6804.680+11.16%--
02/10/20264.2104.2104.2104.210-1.64%--
02/09/20264.2804.2804.2804.280+16.30%--
02/06/20263.6803.6803.6803.680-14.42%--
02/05/20264.3004.3004.3004.300-3.80%--
02/04/20264.4704.4704.4704.470+4.20%--
02/03/20264.2904.2904.2904.290+26.92%--
02/02/20263.3803.3803.3803.380-9.14%--
01/30/20263.7203.7203.7203.720-6.06%--
01/29/20263.9603.9603.9603.960+5.04%--
01/28/20263.9103.9103.7703.770+8.65%--
01/27/20263.4703.4703.4703.470+5.79%--
01/26/20263.2803.2803.2803.280-5.75%--
01/23/20263.4803.4803.4803.480+7.74%--
01/22/20263.2303.2303.2303.230+33.47%--
01/21/20262.4202.4202.4202.420-12.00%--
01/20/20262.7502.7502.7502.750-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas