LastChg. % 1DChg. Abs.
10.090-3.44%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202610.45010.45010.45010.450-3.24%--
08/18/202610.80010.80010.80010.800-4.76%--
08/17/202611.36011.36011.34011.340+2.62%--
08/14/202611.05011.05011.05011.050-2.73%--
08/13/202611.36011.36011.36011.360+4.99%--
08/12/202610.88010.88010.82010.820+1.50%--
08/11/202610.66010.66010.66010.660-0.28%--
08/10/202610.61010.69010.61010.690-5.23%--
08/07/202611.28011.28011.28011.280-3.75%--
08/06/202611.36011.72011.36011.720+6.45%--
08/05/202611.01011.01011.01011.010+2.61%--
08/04/202610.67010.73010.67010.730+16.88%--
08/03/20269.1809.1809.1809.180-4.97%--
07/31/20269.6609.6609.6609.660+23.85%--
07/30/20267.8007.8007.8007.800-3.94%--
07/29/20267.6208.1207.6208.120+7.69%--
07/28/20267.5607.7107.5407.540-15.75%--
07/27/20268.9508.9508.9508.950-4.28%--
07/24/20269.4109.4109.3509.350+2.63%--
07/23/20269.1109.1109.1109.110-4.71%--
07/22/20269.3009.5609.3009.560+13.40%--
07/21/20268.4308.4308.4308.430+4.33%--
07/20/20267.8208.0807.8208.080+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas